2018-09-04T12:05:04.199Z|I-OCEAN7-304-1214551| 26.32 16.223 44.016 34.897 1510.7803 80.6 6.40 11:46:58.35M 2018-09-04T12:05:09.255Z|I-OCEAN7-304-1214551| 26.30 16.223 44.016 34.896 1510.7794 81.2 6.44 11:47:03.39M 2018-09-04T12:05:14.317Z|I-OCEAN7-304-1214551| 26.30 16.223 44.016 34.896 1510.7794 81.1 6.43 11:47:08.45M 2018-09-04T12:05:19.375Z|I-OCEAN7-304-1214551| 26.26 16.223 44.016 34.896 1510.7798 80.8 6.41 11:47:13.51M 2018-09-04T12:05:24.437Z|I-OCEAN7-304-1214551| 26.29 16.223 44.017 34.896 1510.7810 81.1 6.43 11:47:18.57M 2018-09-04T12:05:29.496Z|I-OCEAN7-304-1214551| 26.29 16.223 44.017 34.896 1510.7811 81.8 6.49 11:47:23.62M 2018-09-04T12:05:34.554Z|I-OCEAN7-304-1214551| 26.30 16.223 44.017 34.896 1510.7811 81.6 6.47 11:47:28.68M 2018-09-04T12:05:39.616Z|I-OCEAN7-304-1214551| 26.30 16.223 44.017 34.897 1510.7813 82.4 6.53 11:47:33.74M 2018-09-04T12:05:44.677Z|I-OCEAN7-304-1214551| 26.30 16.223 44.017 34.897 1510.7811 81.9 6.50 11:47:38.80M 2018-09-04T12:05:49.476Z|I-OCEAN7-304-1214551| 26.28 16.222 44.018 34.898 1510.7806 80.7 6.40 11:47:43.86M 2018-09-04T12:05:54.532Z|I-OCEAN7-304-1214551| 26.28 16.222 44.018 34.899 1510.7809 80.9 6.42 11:47:48.66M 2018-09-04T12:05:59.332Z|I-OCEAN7-304-1214551| 26.31 16.222 44.019 34.899 1510.7823 80.4 6.38 11:47:53.72M