2018-09-04T12:02:02.052Z|I-OCEAN7-304-1214551|  26.27  16.225  44.021  34.899 1510.7882    80.5    6.39 11:43:56.19M
2018-09-04T12:02:07.117Z|I-OCEAN7-304-1214551|  26.32  16.224  44.021  34.899 1510.7883    81.2    6.44 11:44:01.24M
2018-09-04T12:02:12.172Z|I-OCEAN7-304-1214551|  26.29  16.224  44.021  34.899 1510.7872    81.7    6.48 11:44:06.30M
2018-09-04T12:02:17.236Z|I-OCEAN7-304-1214551|  26.29  16.224  44.020  34.899 1510.7861    80.9    6.42 11:44:11.36M
2018-09-04T12:02:22.293Z|I-OCEAN7-304-1214551|  26.31  16.223  44.020  34.899 1510.7853    80.6    6.40 11:44:16.42M
2018-09-04T12:02:27.353Z|I-OCEAN7-304-1214551|  26.31  16.223  44.019  34.899 1510.7839    80.5    6.38 11:44:21.48M
2018-09-04T12:02:32.408Z|I-OCEAN7-304-1214551|  26.32  16.222  44.019  34.899 1510.7827    81.0    6.42 11:44:26.53M
2018-09-04T12:02:37.473Z|I-OCEAN7-304-1214551|  26.32  16.222  44.019  34.899 1510.7821    80.2    6.36 11:44:31.59M
2018-09-04T12:02:42.528Z|I-OCEAN7-304-1214551|  26.32  16.222  44.019  34.900 1510.7820    79.2    6.28 11:44:36.65M
2018-09-04T12:02:47.593Z|I-OCEAN7-304-1214551|  26.36  16.222  44.019  34.900 1510.7823    79.3    6.29 11:44:41.71M
2018-09-04T12:02:52.644Z|I-OCEAN7-304-1214551|  26.36  16.222  44.019  34.899 1510.7814    80.2    6.36 11:44:46.77M
2018-09-04T12:02:57.704Z|I-OCEAN7-304-1214551|  26.36  16.222  44.018  34.899 1510.7805    81.9    6.50 11:44:51.83M