2018-09-04T12:00:00.881Z|I-OCEAN7-304-1214551|  26.30  16.222  44.022  34.902 1510.7843    79.0    6.27 11:41:55.01M
2018-09-04T12:00:05.942Z|I-OCEAN7-304-1214551|  26.28  16.222  44.022  34.902 1510.7847    80.1    6.35 11:42:00.07M
2018-09-04T12:00:11.002Z|I-OCEAN7-304-1214551|  26.32  16.223  44.022  34.901 1510.7859    81.5    6.47 11:42:05.13M
2018-09-04T12:00:16.062Z|I-OCEAN7-304-1214551|  26.33  16.223  44.022  34.901 1510.7865    81.2    6.44 11:42:10.19M
2018-09-04T12:00:21.122Z|I-OCEAN7-304-1214551|  26.33  16.223  44.022  34.902 1510.7865    79.2    6.28 11:42:15.24M
2018-09-04T12:00:26.183Z|I-OCEAN7-304-1214551|  26.33  16.223  44.022  34.901 1510.7869    78.8    6.25 11:42:20.30M
2018-09-04T12:00:31.239Z|I-OCEAN7-304-1214551|  26.30  16.223  44.023  34.902 1510.7876    79.8    6.33 11:42:25.36M
2018-09-04T12:00:36.303Z|I-OCEAN7-304-1214551|  26.29  16.223  44.023  34.902 1510.7870    81.0    6.42 11:42:30.42M
2018-09-04T12:00:41.358Z|I-OCEAN7-304-1214551|  26.34  16.223  44.022  34.901 1510.7871    81.5    6.46 11:42:35.48M
2018-09-04T12:00:46.418Z|I-OCEAN7-304-1214551|  26.29  16.223  44.022  34.901 1510.7856    82.1    6.52 11:42:40.54M
2018-09-04T12:00:51.574Z|I-OCEAN7-304-1214551|  26.32  16.223  44.023  34.902 1510.7871    80.8    6.41 11:42:45.60M
2018-09-04T12:00:56.539Z|I-OCEAN7-304-1214551|  26.33  16.223  44.023  34.903 1510.7874    80.1    6.35 11:42:50.75M