2018-09-04T11:58:04.772Z|I-OCEAN7-304-1214551|  26.36  16.226  44.048  34.921 1510.8195    80.7    6.40 11:39:58.88M
2018-09-04T11:58:09.836Z|I-OCEAN7-304-1214551|  26.34  16.226  44.044  34.918 1510.8159    81.6    6.47 11:40:03.94M
2018-09-04T11:58:14.892Z|I-OCEAN7-304-1214551|  26.34  16.226  44.041  34.915 1510.8126    81.4    6.46 11:40:09.01M
2018-09-04T11:58:19.956Z|I-OCEAN7-304-1214551|  26.34  16.226  44.038  34.913 1510.8086    80.5    6.38 11:40:14.07M
2018-09-04T11:58:25.023Z|I-OCEAN7-304-1214551|  26.35  16.225  44.034  34.910 1510.8047    80.0    6.34 11:40:19.13M
2018-09-04T11:58:30.073Z|I-OCEAN7-304-1214551|  26.35  16.225  44.031  34.908 1510.8008    78.3    6.21 11:40:24.19M
2018-09-04T11:58:35.133Z|I-OCEAN7-304-1214551|  26.30  16.224  44.029  34.906 1510.7960    78.4    6.22 11:40:29.25M
2018-09-04T11:58:40.193Z|I-OCEAN7-304-1214551|  26.33  16.224  44.027  34.904 1510.7938    79.2    6.28 11:40:34.31M
2018-09-04T11:58:45.248Z|I-OCEAN7-304-1214551|  26.30  16.224  44.025  34.903 1510.7905    80.7    6.40 11:40:39.37M
2018-09-04T11:58:50.313Z|I-OCEAN7-304-1214551|  26.29  16.223  44.024  34.903 1510.7882    81.0    6.42 11:40:44.43M
2018-09-04T11:58:55.383Z|I-OCEAN7-304-1214551|  26.25  16.223  44.023  34.902 1510.7861    81.9    6.49 11:40:49.49M