2018-09-04T11:56:03.601Z|I-OCEAN7-304-1214551|  26.33  16.228  43.996  34.874 1510.7715    79.9    6.34 11:37:57.71M
2018-09-04T11:56:08.670Z|I-OCEAN7-304-1214551|  26.33  16.228  43.996  34.873 1510.7703    81.7    6.48 11:38:02.77M
2018-09-04T11:56:13.722Z|I-OCEAN7-304-1214551|  26.38  16.228  43.996  34.874 1510.7703    82.7    6.56 11:38:07.83M
2018-09-04T11:56:18.782Z|I-OCEAN7-304-1214551|  26.34  16.228  44.022  34.897 1510.7959    83.6    6.63 11:38:12.89M
2018-09-04T11:56:23.842Z|I-OCEAN7-304-1214551|  26.35  16.227  44.028  34.903 1510.8026    83.8    6.65 11:38:17.94M
2018-09-04T11:56:28.902Z|I-OCEAN7-304-1214551|  26.33  16.227  44.042  34.916 1510.8167    82.7    6.56 11:38:23.02M
2018-09-04T11:56:33.958Z|I-OCEAN7-304-1214551|  26.33  16.227  44.059  34.931 1510.8340    81.7    6.48 11:38:28.08M
2018-09-04T11:56:39.023Z|I-OCEAN7-304-1214551|  26.33  16.227  44.061  34.932 1510.8356    80.5    6.38 11:38:33.14M
2018-09-04T11:56:44.103Z|I-OCEAN7-304-1214551|  26.33  16.227  44.062  34.933 1510.8368    79.1    6.27 11:38:38.20M
2018-09-04T11:56:49.138Z|I-OCEAN7-304-1214551|  26.32  16.227  44.063  34.934 1510.8380    80.1    6.36 11:38:43.26M
2018-09-04T11:56:54.199Z|I-OCEAN7-304-1214551|  26.35  16.227  44.065  34.936 1510.8395    81.0    6.43 11:38:48.31M
2018-09-04T11:56:59.259Z|I-OCEAN7-304-1214551|  26.37  16.227  44.066  34.937 1510.8403    80.6    6.40 11:38:53.37M