2018-09-04T11:51:00.293Z|I-OCEAN7-304-1214551|  26.33  16.226  44.024  34.900 1510.7948    76.4    6.06 11:32:54.64M
2018-09-04T11:51:05.352Z|I-OCEAN7-304-1214551|  26.31  16.226  44.024  34.900 1510.7942    76.1    6.04 11:32:59.45M
2018-09-04T11:51:10.404Z|I-OCEAN7-304-1214551|  26.33  16.226  44.024  34.900 1510.7948    77.5    6.14 11:33:04.51M
2018-09-04T11:51:15.473Z|I-OCEAN7-304-1214551|  26.33  16.226  44.025  34.901 1510.7957    79.9    6.34 11:33:09.56M
2018-09-04T11:51:20.529Z|I-OCEAN7-304-1214551|  26.33  16.226  44.037  34.912 1510.8081    80.6    6.39 11:33:14.62M
2018-09-04T11:51:25.589Z|I-OCEAN7-304-1214551|  26.38  16.226  44.038  34.912 1510.8109    81.5    6.46 11:33:19.68M
2018-09-04T11:51:30.645Z|I-OCEAN7-304-1214551|  26.38  16.227  44.038  34.912 1510.8125    80.5    6.38 11:33:24.74M
2018-09-04T11:51:35.710Z|I-OCEAN7-304-1214551|  26.38  16.227  44.039  34.912 1510.8136    80.5    6.39 11:33:29.80M
2018-09-04T11:51:40.770Z|I-OCEAN7-304-1214551|  26.36  16.227  44.039  34.912 1510.8137    80.1    6.35 11:33:34.86M
2018-09-04T11:51:45.825Z|I-OCEAN7-304-1214551|  26.36  16.227  44.039  34.913 1510.8137    81.2    6.44 11:33:39.92M
2018-09-04T11:51:50.886Z|I-OCEAN7-304-1214551|  26.31  16.227  44.039  34.913 1510.8130    82.7    6.56 11:33:44.97M
2018-09-04T11:51:55.950Z|I-OCEAN7-304-1214551|  26.34  16.227  44.039  34.913 1510.8129    83.0    6.58 11:33:50.05M