2018-09-04T11:49:04.179Z|I-OCEAN7-304-1214551|  26.35  16.227  44.033  34.907 1510.8069    80.5    6.39 11:30:58.28M
2018-09-04T11:49:09.239Z|I-OCEAN7-304-1214551|  26.38  16.227  44.032  34.907 1510.8059    80.4    6.38 11:31:03.33M
2018-09-04T11:49:14.299Z|I-OCEAN7-304-1214551|  26.35  16.227  44.031  34.906 1510.8040    80.7    6.40 11:31:08.39M
2018-09-04T11:49:19.359Z|I-OCEAN7-304-1214551|  26.40  16.226  44.029  34.905 1510.8021    79.4    6.30 11:31:13.45M
2018-09-04T11:49:24.419Z|I-OCEAN7-304-1214551|  26.42  16.226  44.028  34.904 1510.8005    79.1    6.28 11:31:18.51M
2018-09-04T11:49:29.480Z|I-OCEAN7-304-1214551|  26.38  16.226  44.027  34.903 1510.7982    78.7    6.24 11:31:23.57M
2018-09-04T11:49:34.540Z|I-OCEAN7-304-1214551|  26.35  16.225  44.026  34.903 1510.7964    80.4    6.38 11:31:28.63M
2018-09-04T11:49:39.600Z|I-OCEAN7-304-1214551|  26.35  16.225  44.025  34.902 1510.7948    81.2    6.44 11:31:33.69M
2018-09-04T11:49:44.660Z|I-OCEAN7-304-1214551|  26.35  16.225  44.025  34.902 1510.7939    81.0    6.42 11:31:38.74M
2018-09-04T11:49:49.717Z|I-OCEAN7-304-1214551|  26.37  16.225  44.024  34.901 1510.7936    79.6    6.32 11:31:43.80M
2018-09-04T11:49:54.776Z|I-OCEAN7-304-1214551|  26.37  16.225  44.024  34.901 1510.7928    79.5    6.31 11:31:48.86M
2018-09-04T11:49:59.837Z|I-OCEAN7-304-1214551|  26.37  16.225  44.023  34.901 1510.7925    77.5    6.15 11:31:53.92M