2018-09-04T11:45:02.103Z|I-OCEAN7-304-1214551|  26.35  16.231  44.028  34.900 1510.8096    80.4    6.38 11:26:56.19M
2018-09-04T11:45:07.163Z|I-OCEAN7-304-1214551|  26.35  16.231  44.028  34.900 1510.8099    79.8    6.33 11:27:01.25M
2018-09-04T11:45:12.224Z|I-OCEAN7-304-1214551|  26.36  16.231  44.028  34.900 1510.8098    80.0    6.35 11:27:06.31M
2018-09-04T11:45:17.279Z|I-OCEAN7-304-1214551|  26.37  16.231  44.029  34.900 1510.8098    80.8    6.41 11:27:11.36M
2018-09-04T11:45:22.349Z|I-OCEAN7-304-1214551|  26.38  16.230  44.029  34.901 1510.8093    79.6    6.31 11:27:16.42M
2018-09-04T11:45:27.399Z|I-OCEAN7-304-1214551|  26.37  16.230  44.029  34.902 1510.8087    80.2    6.36 11:27:21.48M
2018-09-04T11:45:32.459Z|I-OCEAN7-304-1214551|  26.36  16.229  44.029  34.902 1510.8080    80.5    6.39 11:27:26.54M
2018-09-04T11:45:37.520Z|I-OCEAN7-304-1214551|  26.36  16.229  44.029  34.902 1510.8075    79.4    6.30 11:27:31.60M
2018-09-04T11:45:42.580Z|I-OCEAN7-304-1214551|  26.37  16.229  44.030  34.903 1510.8073    79.9    6.33 11:27:36.66M
2018-09-04T11:45:47.640Z|I-OCEAN7-304-1214551|  26.40  16.228  44.030  34.904 1510.8079    80.7    6.40 11:27:41.72M
2018-09-04T11:45:52.701Z|I-OCEAN7-304-1214551|  26.37  16.228  44.031  34.904 1510.8075    81.2    6.44 11:27:46.78M
2018-09-04T11:45:57.756Z|I-OCEAN7-304-1214551|  26.35  16.228  44.032  34.905 1510.8068    80.9    6.42 11:27:51.83M