2018-09-04T11:43:00.678Z|I-OCEAN7-304-1214551|  26.41  16.224  44.024  34.902 1510.7938    75.9    6.02 11:24:54.74M
2018-09-04T11:43:05.733Z|I-OCEAN7-304-1214551|  26.41  16.225  44.025  34.903 1510.7944    76.7    6.08 11:24:59.80M
2018-09-04T11:43:10.792Z|I-OCEAN7-304-1214551|  26.40  16.224  44.026  34.903 1510.7948    76.2    6.04 11:25:04.86M
2018-09-04T11:43:15.854Z|I-OCEAN7-304-1214551|  26.40  16.224  44.027  34.904 1510.7957    76.4    6.06 11:25:09.92M
2018-09-04T11:43:20.912Z|I-OCEAN7-304-1214551|  26.43  16.224  44.028  34.905 1510.7970    76.8    6.09 11:25:15.00M
2018-09-04T11:43:25.974Z|I-OCEAN7-304-1214551|  26.42  16.224  44.029  34.906 1510.7980    76.8    6.09 11:25:20.06M
2018-09-04T11:43:31.033Z|I-OCEAN7-304-1214551|  26.38  16.224  44.029  34.906 1510.7983    76.8    6.10 11:25:25.12M
2018-09-04T11:43:36.091Z|I-OCEAN7-304-1214551|  26.38  16.225  44.029  34.906 1510.7985    76.1    6.04 11:25:30.17M
2018-09-04T11:43:41.155Z|I-OCEAN7-304-1214551|  26.39  16.225  44.029  34.906 1510.7982    75.9    6.02 11:25:35.23M
2018-09-04T11:43:46.210Z|I-OCEAN7-304-1214551|  26.35  16.225  44.029  34.906 1510.7983    75.5    5.99 11:25:40.29M
2018-09-04T11:43:51.270Z|I-OCEAN7-304-1214551|  26.35  16.226  44.029  34.905 1510.7996    75.6    5.99 11:25:45.35M
2018-09-04T11:43:56.343Z|I-OCEAN7-304-1214551|  26.35  16.226  44.029  34.904 1510.8005    74.4    5.90 11:25:50.41M