2018-09-04T11:41:04.823Z|I-OCEAN7-304-1214551|  26.36  16.225  44.020  34.898 1510.7891    75.6    5.99 11:22:58.88M
2018-09-04T11:41:09.883Z|I-OCEAN7-304-1214551|  26.36  16.225  44.018  34.896 1510.7876    75.3    5.98 11:23:03.94M
2018-09-04T11:41:14.949Z|I-OCEAN7-304-1214551|  26.34  16.225  44.017  34.895 1510.7861    75.3    5.97 11:23:09.02M
2018-09-04T11:41:20.004Z|I-OCEAN7-304-1214551|  26.36  16.223  44.016  34.896 1510.7815    75.7    6.00 11:23:14.08M
2018-09-04T11:41:25.064Z|I-OCEAN7-304-1214551|  26.32  16.223  44.016  34.896 1510.7797    75.8    6.01 11:23:19.14M
2018-09-04T11:41:30.119Z|I-OCEAN7-304-1214551|  26.37  16.223  44.018  34.898 1510.7821    75.7    6.01 11:23:24.20M
2018-09-04T11:41:35.181Z|I-OCEAN7-304-1214551|  26.37  16.222  44.018  34.898 1510.7821    75.2    5.96 11:23:29.26M
2018-09-04T11:41:40.240Z|I-OCEAN7-304-1214551|  26.39  16.222  44.018  34.899 1510.7825    75.1    5.96 11:23:34.32M
2018-09-04T11:41:45.300Z|I-OCEAN7-304-1214551|  26.37  16.222  44.018  34.899 1510.7819    74.5    5.91 11:23:39.37M
2018-09-04T11:41:50.360Z|I-OCEAN7-304-1214551|  26.37  16.222  44.019  34.900 1510.7821    74.1    5.88 11:23:44.43M
2018-09-04T11:41:55.160Z|I-OCEAN7-304-1214551|  26.37  16.222  44.020  34.900 1510.7822    73.5    5.83 11:23:49.49M