2018-09-04T11:36:01.513Z|I-OCEAN7-304-1214551|  26.40  16.224  44.026  34.904 1510.7950    80.3    6.37 11:17:55.57M
2018-09-04T11:36:06.569Z|I-OCEAN7-304-1214551|  26.40  16.225  44.026  34.903 1510.7958    81.8    6.49 11:18:00.62M
2018-09-04T11:36:11.633Z|I-OCEAN7-304-1214551|  26.41  16.225  44.027  34.903 1510.7975    83.1    6.59 11:18:05.68M
2018-09-04T11:36:16.690Z|I-OCEAN7-304-1214551|  26.39  16.226  44.027  34.903 1510.7981    82.9    6.57 11:18:10.74M
2018-09-04T11:36:21.485Z|I-OCEAN7-304-1214551|  26.39  16.226  44.027  34.903 1510.7991    80.8    6.41 11:18:15.80M
2018-09-04T11:36:26.550Z|I-OCEAN7-304-1214551|  26.39  16.226  44.027  34.902 1510.7998    79.0    6.27 11:18:20.60M
2018-09-04T11:36:31.605Z|I-OCEAN7-304-1214551|  26.38  16.227  44.027  34.902 1510.8005    78.6    6.23 11:18:25.66M
2018-09-04T11:36:36.671Z|I-OCEAN7-304-1214551|  26.39  16.227  44.027  34.902 1510.8007    77.5    6.15 11:18:30.72M
2018-09-04T11:36:41.726Z|I-OCEAN7-304-1214551|  26.35  16.227  44.027  34.903 1510.8010    79.5    6.31 11:18:35.78M
2018-09-04T11:36:46.791Z|I-OCEAN7-304-1214551|  26.38  16.227  44.028  34.902 1510.8021    81.0    6.43 11:18:40.84M
2018-09-04T11:36:51.841Z|I-OCEAN7-304-1214551|  26.35  16.227  44.028  34.902 1510.8024    81.7    6.48 11:18:45.90M
2018-09-04T11:36:56.904Z|I-OCEAN7-304-1214551|  26.36  16.228  44.028  34.902 1510.8027    79.4    6.30 11:18:50.95M