2018-09-04T11:30:02.545Z|I-OCEAN7-304-1214551|  26.38  16.227  44.040  34.913 1510.8158    80.9    6.41 11:11:56.58M
2018-09-04T11:30:07.597Z|I-OCEAN7-304-1214551|  26.42  16.227  44.039  34.913 1510.8135    80.5    6.39 11:12:01.64M
2018-09-04T11:30:12.658Z|I-OCEAN7-304-1214551|  26.41  16.227  44.037  34.911 1510.8118    81.3    6.45 11:12:06.70M
2018-09-04T11:30:17.717Z|I-OCEAN7-304-1214551|  26.41  16.227  44.036  34.910 1510.8102    79.6    6.32 11:12:11.76M
2018-09-04T11:30:22.778Z|I-OCEAN7-304-1214551|  26.43  16.227  44.035  34.909 1510.8096    79.7    6.32 11:12:16.82M
2018-09-04T11:30:27.833Z|I-OCEAN7-304-1214551|  26.43  16.227  44.033  34.908 1510.8079    79.9    6.34 11:12:21.87M
2018-09-04T11:30:32.898Z|I-OCEAN7-304-1214551|  26.43  16.227  44.032  34.907 1510.8060    79.1    6.27 11:12:26.93M
2018-09-04T11:30:37.959Z|I-OCEAN7-304-1214551|  26.38  16.226  44.030  34.906 1510.8033    80.2    6.36 11:12:32.01M
2018-09-04T11:30:43.019Z|I-OCEAN7-304-1214551|  26.41  16.226  44.031  34.907 1510.8046    80.7    6.40 11:12:37.07M
2018-09-04T11:30:48.169Z|I-OCEAN7-304-1214551|  26.40  16.226  44.033  34.908 1510.8048    81.1    6.43 11:12:42.13M
2018-09-04T11:30:53.139Z|I-OCEAN7-304-1214551|  26.38  16.226  44.033  34.909 1510.8055    79.6    6.31 11:12:47.28M
2018-09-04T11:30:57.934Z|I-OCEAN7-304-1214551|  26.38  16.226  44.034  34.909 1510.8062    78.8    6.25 11:12:52.24M