2018-09-04T11:25:04.027Z|I-OCEAN7-304-1214551|  26.35  16.224  44.024  34.902 1510.7914    81.4    6.45 11:06:58.06M
2018-09-04T11:25:09.082Z|I-OCEAN7-304-1214551|  26.40  16.224  44.025  34.903 1510.7932    82.9    6.57 11:07:03.12M
2018-09-04T11:25:14.159Z|I-OCEAN7-304-1214551|  26.40  16.224  44.026  34.904 1510.7944    83.0    6.59 11:07:08.18M
2018-09-04T11:25:19.203Z|I-OCEAN7-304-1214551|  26.35  16.224  44.027  34.905 1510.7950    82.9    6.58 11:07:13.24M
2018-09-04T11:25:24.266Z|I-OCEAN7-304-1214551|  26.42  16.224  44.028  34.905 1510.7965    82.4    6.54 11:07:18.30M
2018-09-04T11:25:29.323Z|I-OCEAN7-304-1214551|  26.42  16.224  44.028  34.906 1510.7968    82.3    6.53 11:07:23.36M
2018-09-04T11:25:34.382Z|I-OCEAN7-304-1214551|  26.42  16.224  44.028  34.905 1510.7959    81.7    6.48 11:07:28.42M
2018-09-04T11:25:39.444Z|I-OCEAN7-304-1214551|  26.42  16.224  44.027  34.905 1510.7949    79.9    6.34 11:07:33.47M
2018-09-04T11:25:44.514Z|I-OCEAN7-304-1214551|  26.42  16.224  44.027  34.905 1510.7949    80.2    6.36 11:07:38.53M
2018-09-04T11:25:49.559Z|I-OCEAN7-304-1214551|  26.39  16.224  44.027  34.905 1510.7938    81.3    6.45 11:07:43.59M
2018-09-04T11:25:54.624Z|I-OCEAN7-304-1214551|  26.41  16.224  44.026  34.904 1510.7938    81.7    6.48 11:07:48.65M
2018-09-04T11:25:59.683Z|I-OCEAN7-304-1214551|  26.42  16.224  44.026  34.904 1510.7932    83.0    6.58 11:07:53.71M