2018-09-04T11:23:02.851Z|I-OCEAN7-304-1214551|  26.41  16.226  44.015  34.892 1510.7869    81.9    6.50 11:04:56.87M
2018-09-04T11:23:07.911Z|I-OCEAN7-304-1214551|  26.44  16.226  44.015  34.892 1510.7874    80.2    6.36 11:05:01.93M
2018-09-04T11:23:12.972Z|I-OCEAN7-304-1214551|  26.40  16.226  44.015  34.893 1510.7866    80.1    6.35 11:05:07.01M
2018-09-04T11:23:18.054Z|I-OCEAN7-304-1214551|  26.40  16.226  44.016  34.893 1510.7874    79.6    6.31 11:05:12.07M
2018-09-04T11:23:23.092Z|I-OCEAN7-304-1214551|  26.40  16.226  44.017  34.894 1510.7876    80.0    6.35 11:05:17.13M
2018-09-04T11:23:27.892Z|I-OCEAN7-304-1214551|  26.40  16.225  44.017  34.894 1510.7875    80.1    6.36 11:05:22.18M
2018-09-04T11:23:32.951Z|I-OCEAN7-304-1214551|  26.39  16.225  44.017  34.895 1510.7875    80.4    6.38 11:05:26.97M
2018-09-04T11:23:38.008Z|I-OCEAN7-304-1214551|  26.42  16.225  44.018  34.895 1510.7881    80.7    6.40 11:05:32.05M
2018-09-04T11:23:43.069Z|I-OCEAN7-304-1214551|  26.43  16.225  44.018  34.896 1510.7878    81.5    6.46 11:05:37.11M
2018-09-04T11:23:48.128Z|I-OCEAN7-304-1214551|  26.37  16.225  44.018  34.896 1510.7872    80.6    6.39 11:05:42.17M
2018-09-04T11:23:53.189Z|I-OCEAN7-304-1214551|  26.39  16.225  44.018  34.897 1510.7877    79.6    6.31 11:05:47.22M
2018-09-04T11:23:58.244Z|I-OCEAN7-304-1214551|  26.38  16.225  44.019  34.897 1510.7882    80.3    6.37 11:05:52.28M