2018-09-04T11:21:01.423Z|I-OCEAN7-304-1214551|  26.40  16.227  44.020  34.896 1510.7936    80.2    6.36 11:02:55.45M
2018-09-04T11:21:06.480Z|I-OCEAN7-304-1214551|  26.40  16.227  44.021  34.897 1510.7942    80.0    6.35 11:03:00.50M
2018-09-04T11:21:11.546Z|I-OCEAN7-304-1214551|  26.40  16.227  44.021  34.898 1510.7947    80.2    6.36 11:03:05.56M
2018-09-04T11:21:16.601Z|I-OCEAN7-304-1214551|  26.40  16.226  44.022  34.898 1510.7949    80.7    6.40 11:03:10.62M
2018-09-04T11:21:21.666Z|I-OCEAN7-304-1214551|  26.39  16.226  44.022  34.899 1510.7947    81.1    6.44 11:03:15.68M
2018-09-04T11:21:26.721Z|I-OCEAN7-304-1214551|  26.39  16.226  44.023  34.899 1510.7947    81.2    6.44 11:03:20.74M
2018-09-04T11:21:31.786Z|I-OCEAN7-304-1214551|  26.38  16.226  44.023  34.899 1510.7950    81.8    6.49 11:03:25.80M
2018-09-04T11:21:36.842Z|I-OCEAN7-304-1214551|  26.41  16.226  44.023  34.899 1510.7953    81.0    6.42 11:03:30.86M
2018-09-04T11:21:41.901Z|I-OCEAN7-304-1214551|  26.41  16.226  44.022  34.898 1510.7942    81.0    6.42 11:03:35.91M
2018-09-04T11:21:46.962Z|I-OCEAN7-304-1214551|  26.42  16.226  44.021  34.897 1510.7935    80.7    6.41 11:03:40.97M
2018-09-04T11:21:52.023Z|I-OCEAN7-304-1214551|  26.39  16.226  44.020  34.897 1510.7913    81.4    6.46 11:03:46.05M
2018-09-04T11:21:57.073Z|I-OCEAN7-304-1214551|  26.39  16.225  44.019  34.897 1510.7897    80.5    6.38 11:03:51.11M