2018-09-04T11:19:00.514Z|I-OCEAN7-304-1214551|  26.41  16.225  44.021  34.899 1510.7922    81.7    6.48 11:00:54.53M
2018-09-04T11:19:05.315Z|I-OCEAN7-304-1214551|  26.41  16.225  44.022  34.899 1510.7930    80.7    6.40 11:00:59.59M
2018-09-04T11:19:10.370Z|I-OCEAN7-304-1214551|  26.35  16.225  44.022  34.899 1510.7926    80.3    6.37 11:01:04.39M
2018-09-04T11:19:15.430Z|I-OCEAN7-304-1214551|  26.38  16.225  44.022  34.899 1510.7931    80.2    6.36 11:01:09.45M
2018-09-04T11:19:20.490Z|I-OCEAN7-304-1214551|  26.39  16.225  44.022  34.900 1510.7930    80.3    6.37 11:01:14.51M
2018-09-04T11:19:25.551Z|I-OCEAN7-304-1214551|  26.39  16.225  44.023  34.900 1510.7931    79.0    6.26 11:01:19.57M
2018-09-04T11:19:30.611Z|I-OCEAN7-304-1214551|  26.42  16.225  44.024  34.901 1510.7944    78.2    6.20 11:01:24.63M
2018-09-04T11:19:35.671Z|I-OCEAN7-304-1214551|  26.40  16.225  44.024  34.900 1510.7946    78.6    6.23 11:01:29.69M
2018-09-04T11:19:40.727Z|I-OCEAN7-304-1214551|  26.41  16.226  44.001  34.880 1510.7721    78.2    6.21 11:01:34.75M
2018-09-04T11:19:45.787Z|I-OCEAN7-304-1214551|  26.41  16.226  44.000  34.880 1510.7711    80.5    6.38 11:01:39.80M
2018-09-04T11:19:50.847Z|I-OCEAN7-304-1214551|  26.43  16.226  43.999  34.879 1510.7708    81.8    6.49 11:01:44.86M
2018-09-04T11:19:55.907Z|I-OCEAN7-304-1214551|  26.43  16.226  43.999  34.878 1510.7706    81.9    6.50 11:01:49.92M