2018-09-04T11:17:04.404Z|I-OCEAN7-304-1214551|  26.40  16.224  44.024  34.902 1510.7930    80.5    6.38 10:58:58.42M
2018-09-04T11:17:09.464Z|I-OCEAN7-304-1214551|  26.37  16.224  44.024  34.902 1510.7920    80.7    6.40 10:59:03.48M
2018-09-04T11:17:14.519Z|I-OCEAN7-304-1214551|  26.38  16.224  44.024  34.902 1510.7919    80.9    6.42 10:59:08.53M
2018-09-04T11:17:19.586Z|I-OCEAN7-304-1214551|  26.40  16.224  44.024  34.902 1510.7922    80.2    6.36 10:59:13.59M
2018-09-04T11:17:24.645Z|I-OCEAN7-304-1214551|  26.36  16.224  44.023  34.901 1510.7915    81.6    6.47 10:59:18.65M
2018-09-04T11:17:29.704Z|I-OCEAN7-304-1214551|  26.40  16.224  44.023  34.901 1510.7921    81.3    6.45 10:59:23.71M
2018-09-04T11:17:34.504Z|I-OCEAN7-304-1214551|  26.40  16.224  44.023  34.901 1510.7922    81.0    6.42 10:59:28.77M
2018-09-04T11:17:39.560Z|I-OCEAN7-304-1214551|  26.41  16.224  44.023  34.901 1510.7926    79.9    6.34 10:59:33.57M
2018-09-04T11:17:44.624Z|I-OCEAN7-304-1214551|  26.38  16.225  44.022  34.900 1510.7917    81.5    6.46 10:59:38.63M
2018-09-04T11:17:49.681Z|I-OCEAN7-304-1214551|  26.42  16.225  44.022  34.900 1510.7921    82.4    6.54 10:59:43.69M
2018-09-04T11:17:54.742Z|I-OCEAN7-304-1214551|  26.41  16.225  44.022  34.899 1510.7914    82.8    6.57 10:59:48.75M
2018-09-04T11:17:59.796Z|I-OCEAN7-304-1214551|  26.38  16.225  44.021  34.899 1510.7905    81.2    6.44 10:59:53.81M