2018-09-04T11:15:03.233Z|I-OCEAN7-304-1214551| 26.42 16.225 44.017 34.895 1510.7886 83.6 6.63 10:56:57.27M 2018-09-04T11:15:08.297Z|I-OCEAN7-304-1214551| 26.42 16.225 44.018 34.896 1510.7894 83.7 6.64 10:57:02.30M 2018-09-04T11:15:13.371Z|I-OCEAN7-304-1214551| 26.38 16.226 44.019 34.896 1510.7899 83.3 6.61 10:57:07.36M 2018-09-04T11:15:18.409Z|I-OCEAN7-304-1214551| 26.43 16.226 44.019 34.896 1510.7915 82.3 6.53 10:57:12.42M 2018-09-04T11:15:23.469Z|I-OCEAN7-304-1214551| 26.42 16.226 44.020 34.897 1510.7922 82.9 6.57 10:57:17.48M 2018-09-04T11:15:28.529Z|I-OCEAN7-304-1214551| 26.40 16.226 44.021 34.898 1510.7931 81.6 6.47 10:57:22.54M 2018-09-04T11:15:33.589Z|I-OCEAN7-304-1214551| 26.39 16.226 44.022 34.898 1510.7944 81.1 6.43 10:57:27.60M 2018-09-04T11:15:38.390Z|I-OCEAN7-304-1214551| 26.39 16.226 44.023 34.899 1510.7955 79.3 6.29 10:57:32.66M 2018-09-04T11:15:43.450Z|I-OCEAN7-304-1214551| 26.37 16.226 44.023 34.899 1510.7953 80.2 6.37 10:57:37.46M 2018-09-04T11:15:48.510Z|I-OCEAN7-304-1214551| 26.36 16.226 44.024 34.900 1510.7954 80.5 6.38 10:57:42.52M 2018-09-04T11:15:53.570Z|I-OCEAN7-304-1214551| 26.40 16.226 44.024 34.900 1510.7963 80.2 6.36 10:57:47.58M 2018-09-04T11:15:58.628Z|I-OCEAN7-304-1214551| 26.41 16.226 44.024 34.901 1510.7964 79.8 6.33 10:57:52.64M