2018-09-04T11:12:01.349Z|I-OCEAN7-304-1214551|  26.40  16.225  44.036  34.912 1510.8065    79.5    6.30 10:53:55.35M
2018-09-04T11:12:06.404Z|I-OCEAN7-304-1214551|  26.39  16.225  44.035  34.911 1510.8055    78.5    6.22 10:54:00.41M
2018-09-04T11:12:11.469Z|I-OCEAN7-304-1214551|  26.37  16.225  44.035  34.911 1510.8046    79.3    6.29 10:54:05.47M
2018-09-04T11:12:16.265Z|I-OCEAN7-304-1214551|  26.37  16.225  44.034  34.910 1510.8041    80.7    6.40 10:54:10.53M
2018-09-04T11:12:21.423Z|I-OCEAN7-304-1214551|  26.38  16.225  44.033  34.909 1510.8037    82.3    6.53 10:54:15.33M
2018-09-04T11:12:26.385Z|I-OCEAN7-304-1214551|  26.41  16.225  44.032  34.908 1510.8038    81.8    6.49 10:54:20.48M
2018-09-04T11:12:31.445Z|I-OCEAN7-304-1214551|  26.41  16.226  44.032  34.907 1510.8038    81.1    6.43 10:54:25.45M
2018-09-04T11:12:36.503Z|I-OCEAN7-304-1214551|  26.41  16.226  44.031  34.906 1510.8033    80.9    6.42 10:54:30.51M
2018-09-04T11:12:41.566Z|I-OCEAN7-304-1214551|  26.41  16.226  44.030  34.905 1510.8027    80.3    6.37 10:54:35.56M
2018-09-04T11:12:46.650Z|I-OCEAN7-304-1214551|  26.43  16.226  44.029  34.904 1510.8024    81.1    6.43 10:54:40.62M
2018-09-04T11:12:51.686Z|I-OCEAN7-304-1214551|  26.43  16.226  44.028  34.903 1510.8015    82.4    6.53 10:54:45.68M
2018-09-04T11:12:56.743Z|I-OCEAN7-304-1214551|  26.41  16.226  44.027  34.903 1510.8005    81.8    6.49 10:54:50.74M