2018-09-04T11:10:04.978Z|I-OCEAN7-304-1214551|  26.37  16.225  44.012  34.890 1510.7826    80.7    6.40 10:51:58.97M
2018-09-04T11:10:10.033Z|I-OCEAN7-304-1214551|  26.38  16.226  44.013  34.891 1510.7834    82.3    6.52 10:52:04.04M
2018-09-04T11:10:15.098Z|I-OCEAN7-304-1214551|  26.38  16.226  44.013  34.891 1510.7838    83.2    6.60 10:52:09.10M
2018-09-04T11:10:20.159Z|I-OCEAN7-304-1214551|  26.39  16.225  44.013  34.891 1510.7843    82.0    6.50 10:52:14.16M
2018-09-04T11:10:25.218Z|I-OCEAN7-304-1214551|  26.36  16.226  44.014  34.892 1510.7849    80.7    6.40 10:52:19.22M
2018-09-04T11:10:30.274Z|I-OCEAN7-304-1214551|  26.38  16.226  44.014  34.892 1510.7859    80.1    6.36 10:52:24.28M
2018-09-04T11:10:35.338Z|I-OCEAN7-304-1214551|  26.38  16.226  44.014  34.892 1510.7859    79.8    6.33 10:52:29.34M
2018-09-04T11:10:40.395Z|I-OCEAN7-304-1214551|  26.39  16.226  44.015  34.892 1510.7863    79.6    6.32 10:52:34.40M
2018-09-04T11:10:45.455Z|I-OCEAN7-304-1214551|  26.40  16.226  44.015  34.893 1510.7861    80.7    6.40 10:52:39.46M
2018-09-04T11:10:50.515Z|I-OCEAN7-304-1214551|  26.40  16.225  44.015  34.893 1510.7854    81.0    6.42 10:52:44.51M
2018-09-04T11:10:55.575Z|I-OCEAN7-304-1214551|  26.40  16.226  44.015  34.892 1510.7878    80.3    6.37 10:52:49.57M