2018-09-04T11:04:01.465Z|I-OCEAN7-304-1214551|  26.39  16.227  44.033  34.907 1510.8085    82.7    6.56 10:45:55.45M
2018-09-04T11:04:06.525Z|I-OCEAN7-304-1214551|  26.37  16.227  44.032  34.906 1510.8074    81.1    6.43 10:46:00.51M
2018-09-04T11:04:11.326Z|I-OCEAN7-304-1214551|  26.37  16.227  44.032  34.906 1510.8062    81.2    6.44 10:46:05.57M
2018-09-04T11:04:16.387Z|I-OCEAN7-304-1214551|  26.37  16.227  44.031  34.906 1510.8048    81.1    6.43 10:46:10.37M
2018-09-04T11:04:21.446Z|I-OCEAN7-304-1214551|  26.37  16.226  44.030  34.905 1510.8024    80.5    6.39 10:46:15.43M
2018-09-04T11:04:26.247Z|I-OCEAN7-304-1214551|  26.42  16.226  44.028  34.904 1510.8009    79.8    6.33 10:46:20.49M
2018-09-04T11:04:31.307Z|I-OCEAN7-304-1214551|  26.44  16.225  44.027  34.903 1510.7985    79.2    6.28 10:46:25.30M
2018-09-04T11:04:36.367Z|I-OCEAN7-304-1214551|  26.38  16.226  44.025  34.901 1510.7974    78.0    6.19 10:46:30.36M
2018-09-04T11:04:41.423Z|I-OCEAN7-304-1214551|  26.39  16.226  44.023  34.900 1510.7949    78.5    6.23 10:46:35.41M
2018-09-04T11:04:46.483Z|I-OCEAN7-304-1214551|  26.35  16.225  44.024  34.901 1510.7944    79.3    6.29 10:46:40.47M
2018-09-04T11:04:51.543Z|I-OCEAN7-304-1214551|  26.35  16.225  44.025  34.902 1510.7947    79.9    6.34 10:46:45.53M
2018-09-04T11:04:56.603Z|I-OCEAN7-304-1214551|  26.35  16.225  44.026  34.903 1510.7943    81.8    6.49 10:46:50.59M