2018-09-04T10:59:03.216Z|I-OCEAN7-304-1214551|  26.37  16.223  44.017  34.897 1510.7832    81.1    6.43 10:40:57.19M
2018-09-04T10:59:08.276Z|I-OCEAN7-304-1214551|  26.37  16.223  44.016  34.897 1510.7809    80.8    6.41 10:41:02.25M
2018-09-04T10:59:13.331Z|I-OCEAN7-304-1214551|  26.32  16.222  44.016  34.896 1510.7792    80.1    6.35 10:41:07.31M
2018-09-04T10:59:18.404Z|I-OCEAN7-304-1214551|  26.37  16.222  44.015  34.896 1510.7795    79.7    6.33 10:41:12.37M
2018-09-04T10:59:23.456Z|I-OCEAN7-304-1214551|  26.36  16.223  44.015  34.895 1510.7797    80.7    6.40 10:41:17.43M
2018-09-04T10:59:28.512Z|I-OCEAN7-304-1214551|  26.42  16.223  44.014  34.894 1510.7804    82.1    6.51 10:41:22.49M
2018-09-04T10:59:33.572Z|I-OCEAN7-304-1214551|  26.40  16.223  44.014  34.894 1510.7800    82.8    6.57 10:41:27.54M
2018-09-04T10:59:38.633Z|I-OCEAN7-304-1214551|  26.34  16.223  44.013  34.893 1510.7783    82.7    6.56 10:41:32.60M
2018-09-04T10:59:43.691Z|I-OCEAN7-304-1214551|  26.34  16.223  44.013  34.893 1510.7775    81.7    6.48 10:41:37.66M
2018-09-04T10:59:48.749Z|I-OCEAN7-304-1214551|  26.31  16.223  44.012  34.892 1510.7765    81.9    6.49 10:41:42.72M
2018-09-04T10:59:53.814Z|I-OCEAN7-304-1214551|  26.34  16.223  44.012  34.892 1510.7772    81.8    6.49 10:41:47.78M
2018-09-04T10:59:58.869Z|I-OCEAN7-304-1214551|  26.34  16.223  44.011  34.891 1510.7772    82.5    6.55 10:41:52.84M