2018-09-04T10:55:00.874Z|I-OCEAN7-304-1214551|  26.36  16.223  44.042  34.920 1510.8075    82.9    6.57 10:36:54.83M
2018-09-04T10:55:05.674Z|I-OCEAN7-304-1214551|  26.38  16.223  44.041  34.918 1510.8060    80.8    6.41 10:36:59.89M
2018-09-04T10:55:10.733Z|I-OCEAN7-304-1214551|  26.38  16.222  44.040  34.918 1510.8049    80.0    6.35 10:37:04.69M
2018-09-04T10:55:15.790Z|I-OCEAN7-304-1214551|  26.39  16.222  44.040  34.918 1510.8046    81.5    6.47 10:37:09.75M
2018-09-04T10:55:20.854Z|I-OCEAN7-304-1214551|  26.39  16.222  44.041  34.919 1510.8051    81.5    6.46 10:37:14.81M
2018-09-04T10:55:25.910Z|I-OCEAN7-304-1214551|  26.34  16.222  44.041  34.919 1510.8049    82.2    6.52 10:37:19.87M
2018-09-04T10:55:30.975Z|I-OCEAN7-304-1214551|  26.39  16.222  44.041  34.919 1510.8059    82.0    6.50 10:37:24.93M
2018-09-04T10:55:36.031Z|I-OCEAN7-304-1214551|  26.39  16.222  44.041  34.919 1510.8054    82.4    6.54 10:37:30.01M
2018-09-04T10:55:41.089Z|I-OCEAN7-304-1214551|  26.42  16.222  44.041  34.919 1510.8060    82.0    6.50 10:37:35.06M
2018-09-04T10:55:46.151Z|I-OCEAN7-304-1214551|  26.41  16.222  44.042  34.920 1510.8063    83.0    6.58 10:37:40.12M
2018-09-04T10:55:51.212Z|I-OCEAN7-304-1214551|  26.38  16.222  44.042  34.920 1510.8058    81.3    6.45 10:37:45.18M
2018-09-04T10:55:56.267Z|I-OCEAN7-304-1214551|  26.40  16.222  44.041  34.919 1510.8062    79.0    6.27 10:37:50.24M