2018-09-04T10:53:04.758Z|I-OCEAN7-304-1214551|  26.35  16.223  44.017  34.897 1510.7836    78.2    6.20 10:34:58.72M
2018-09-04T10:53:09.825Z|I-OCEAN7-304-1214551|  26.36  16.224  44.017  34.896 1510.7834    78.4    6.22 10:35:03.77M
2018-09-04T10:53:14.888Z|I-OCEAN7-304-1214551|  26.39  16.224  44.017  34.896 1510.7841    78.9    6.26 10:35:08.84M
2018-09-04T10:53:19.939Z|I-OCEAN7-304-1214551|  26.37  16.224  44.017  34.896 1510.7848    80.4    6.38 10:35:13.89M
2018-09-04T10:53:24.999Z|I-OCEAN7-304-1214551|  26.38  16.224  44.018  34.896 1510.7853    83.1    6.59 10:35:18.95M
2018-09-04T10:53:30.060Z|I-OCEAN7-304-1214551|  26.41  16.224  44.018  34.896 1510.7863    83.2    6.60 10:35:24.03M
2018-09-04T10:53:35.115Z|I-OCEAN7-304-1214551|  26.38  16.224  44.018  34.897 1510.7855    81.3    6.45 10:35:29.09M
2018-09-04T10:53:40.180Z|I-OCEAN7-304-1214551|  26.38  16.224  44.018  34.896 1510.7854    80.0    6.35 10:35:34.14M
2018-09-04T10:53:45.242Z|I-OCEAN7-304-1214551|  26.38  16.224  44.017  34.896 1510.7849    79.7    6.33 10:35:39.20M
2018-09-04T10:53:50.301Z|I-OCEAN7-304-1214551|  26.38  16.224  44.017  34.895 1510.7845    80.9    6.41 10:35:44.26M
2018-09-04T10:53:55.362Z|I-OCEAN7-304-1214551|  26.41  16.224  44.017  34.895 1510.7855    80.4    6.37 10:35:49.33M