2018-09-04T10:51:03.593Z|I-OCEAN7-304-1214551|  26.32  16.223  44.014  34.895 1510.7782    81.9    6.50 10:32:57.55M
2018-09-04T10:51:08.657Z|I-OCEAN7-304-1214551|  26.35  16.222  44.014  34.895 1510.7780    82.9    6.58 10:33:02.60M
2018-09-04T10:51:13.708Z|I-OCEAN7-304-1214551|  26.32  16.222  44.014  34.894 1510.7772    82.5    6.54 10:33:07.66M
2018-09-04T10:51:18.772Z|I-OCEAN7-304-1214551|  26.37  16.222  44.013  34.894 1510.7769    81.8    6.49 10:33:12.72M
2018-09-04T10:51:23.833Z|I-OCEAN7-304-1214551|  26.36  16.222  44.013  34.894 1510.7758    81.3    6.45 10:33:17.78M
2018-09-04T10:51:28.892Z|I-OCEAN7-304-1214551|  26.39  16.222  44.013  34.894 1510.7755    81.9    6.50 10:33:22.84M
2018-09-04T10:51:33.949Z|I-OCEAN7-304-1214551|  26.40  16.221  44.013  34.894 1510.7749    81.3    6.45 10:33:27.90M
2018-09-04T10:51:39.013Z|I-OCEAN7-304-1214551|  26.36  16.221  44.013  34.895 1510.7745    81.6    6.47 10:33:32.96M
2018-09-04T10:51:44.069Z|I-OCEAN7-304-1214551|  26.36  16.221  44.013  34.895 1510.7747    80.7    6.40 10:33:38.03M
2018-09-04T10:51:49.130Z|I-OCEAN7-304-1214551|  26.33  16.221  44.013  34.895 1510.7748    80.4    6.38 10:33:43.10M
2018-09-04T10:51:54.185Z|I-OCEAN7-304-1214551|  26.33  16.222  44.014  34.895 1510.7760    79.9    6.34 10:33:48.15M
2018-09-04T10:51:59.246Z|I-OCEAN7-304-1214551|  26.33  16.222  44.014  34.895 1510.7765    79.7    6.32 10:33:53.21M