2018-09-04T10:48:02.749Z|I-OCEAN7-304-1214551|  26.37  16.224  44.015  34.894 1510.7828    80.6    6.39 10:29:56.69M
2018-09-04T10:48:07.809Z|I-OCEAN7-304-1214551|  26.37  16.224  44.015  34.894 1510.7833    81.3    6.45 10:30:01.75M
2018-09-04T10:48:12.864Z|I-OCEAN7-304-1214551|  26.35  16.224  44.016  34.895 1510.7831    81.0    6.43 10:30:06.81M
2018-09-04T10:48:17.669Z|I-OCEAN7-304-1214551|  26.31  16.224  44.016  34.895 1510.7823    81.3    6.45 10:30:11.87M
2018-09-04T10:48:22.728Z|I-OCEAN7-304-1214551|  26.32  16.224  44.017  34.896 1510.7827    81.2    6.44 10:30:16.67M
2018-09-04T10:48:27.785Z|I-OCEAN7-304-1214551|  26.28  16.224  44.017  34.896 1510.7819    81.9    6.50 10:30:21.73M
2018-09-04T10:48:32.846Z|I-OCEAN7-304-1214551|  26.32  16.223  44.017  34.897 1510.7827    82.8    6.57 10:30:26.79M
2018-09-04T10:48:37.905Z|I-OCEAN7-304-1214551|  26.32  16.223  44.018  34.897 1510.7832    84.0    6.67 10:30:31.85M
2018-09-04T10:48:42.969Z|I-OCEAN7-304-1214551|  26.31  16.223  44.018  34.898 1510.7831    83.3    6.60 10:30:36.91M
2018-09-04T10:48:48.021Z|I-OCEAN7-304-1214551|  26.35  16.223  44.019  34.898 1510.7838    82.1    6.51 10:30:41.97M
2018-09-04T10:48:53.084Z|I-OCEAN7-304-1214551|  26.36  16.223  44.019  34.898 1510.7832    81.9    6.50 10:30:47.04M
2018-09-04T10:48:58.141Z|I-OCEAN7-304-1214551|  26.37  16.223  44.019  34.898 1510.7836    82.1    6.51 10:30:52.10M