2018-09-04T10:46:01.319Z|I-OCEAN7-304-1214551|  26.36  16.221  44.015  34.896 1510.7758    78.7    6.24 10:27:55.26M
2018-09-04T10:46:06.379Z|I-OCEAN7-304-1214551|  26.32  16.221  44.014  34.896 1510.7743    79.3    6.29 10:28:00.32M
2018-09-04T10:46:11.440Z|I-OCEAN7-304-1214551|  26.36  16.221  44.014  34.896 1510.7748    81.3    6.45 10:28:05.38M
2018-09-04T10:46:16.495Z|I-OCEAN7-304-1214551|  26.33  16.221  44.013  34.895 1510.7739    82.1    6.51 10:28:10.44M
2018-09-04T10:46:21.555Z|I-OCEAN7-304-1214551|  26.33  16.221  44.017  34.899 1510.7781    81.3    6.45 10:28:15.50M
2018-09-04T10:46:26.620Z|I-OCEAN7-304-1214551|  26.33  16.221  44.018  34.899 1510.7792    81.3    6.45 10:28:20.56M
2018-09-04T10:46:31.675Z|I-OCEAN7-304-1214551|  26.35  16.221  44.018  34.899 1510.7804    80.3    6.37 10:28:25.62M
2018-09-04T10:46:36.736Z|I-OCEAN7-304-1214551|  26.35  16.221  44.019  34.900 1510.7806    80.2    6.37 10:28:30.68M
2018-09-04T10:46:41.796Z|I-OCEAN7-304-1214551|  26.35  16.222  44.020  34.900 1510.7822    80.8    6.41 10:28:35.73M
2018-09-04T10:46:46.854Z|I-OCEAN7-304-1214551|  26.35  16.222  44.020  34.900 1510.7833    81.0    6.42 10:28:40.79M
2018-09-04T10:46:51.912Z|I-OCEAN7-304-1214551|  26.35  16.222  44.020  34.900 1510.7841    79.4    6.30 10:28:45.85M
2018-09-04T10:46:56.976Z|I-OCEAN7-304-1214551|  26.33  16.223  44.020  34.900 1510.7842    79.8    6.33 10:28:50.91M