2018-09-04T10:44:00.155Z|I-OCEAN7-304-1214551|  26.26  16.223  44.026  34.905 1510.7889    82.1    6.51 10:25:54.09M
2018-09-04T10:44:05.212Z|I-OCEAN7-304-1214551|  26.27  16.223  44.025  34.905 1510.7888    82.1    6.51 10:25:59.15M
2018-09-04T10:44:10.280Z|I-OCEAN7-304-1214551|  26.31  16.222  44.025  34.904 1510.7886    82.5    6.54 10:26:04.21M
2018-09-04T10:44:15.329Z|I-OCEAN7-304-1214551|  26.32  16.222  44.024  34.904 1510.7877    80.7    6.40 10:26:09.27M
2018-09-04T10:44:20.390Z|I-OCEAN7-304-1214551|  26.33  16.223  44.024  34.903 1510.7881    80.0    6.34 10:26:14.33M
2018-09-04T10:44:25.449Z|I-OCEAN7-304-1214551|  26.33  16.223  44.024  34.903 1510.7885    79.8    6.33 10:26:19.39M
2018-09-04T10:44:30.506Z|I-OCEAN7-304-1214551|  26.35  16.223  44.024  34.903 1510.7881    79.7    6.32 10:26:24.45M
2018-09-04T10:44:35.569Z|I-OCEAN7-304-1214551|  26.35  16.223  44.024  34.903 1510.7881    78.7    6.24 10:26:29.50M
2018-09-04T10:44:40.621Z|I-OCEAN7-304-1214551|  26.35  16.222  44.024  34.903 1510.7877    79.4    6.30 10:26:34.56M
2018-09-04T10:44:45.692Z|I-OCEAN7-304-1214551|  26.35  16.222  44.024  34.903 1510.7867    80.5    6.38 10:26:39.62M
2018-09-04T10:44:50.746Z|I-OCEAN7-304-1214551|  26.35  16.222  44.023  34.903 1510.7860    80.7    6.40 10:26:44.68M
2018-09-04T10:44:55.811Z|I-OCEAN7-304-1214551|  26.29  16.222  44.022  34.902 1510.7834    79.7    6.32 10:26:49.74M