2018-09-04T10:42:03.775Z|I-OCEAN7-304-1214551|  26.29  16.223  44.020  34.899 1510.7845    80.5    6.39 10:23:57.71M
2018-09-04T10:42:08.840Z|I-OCEAN7-304-1214551|  26.29  16.223  44.020  34.899 1510.7843    79.9    6.34 10:24:02.76M
2018-09-04T10:42:13.896Z|I-OCEAN7-304-1214551|  26.30  16.223  44.020  34.899 1510.7842    80.0    6.34 10:24:07.82M
2018-09-04T10:42:18.956Z|I-OCEAN7-304-1214551|  26.30  16.223  44.019  34.899 1510.7834    79.0    6.27 10:24:12.88M
2018-09-04T10:42:24.016Z|I-OCEAN7-304-1214551|  26.30  16.223  44.019  34.899 1510.7827    78.6    6.24 10:24:17.94M
2018-09-04T10:42:29.087Z|I-OCEAN7-304-1214551|  26.30  16.222  44.019  34.899 1510.7819    79.6    6.32 10:24:23.02M
2018-09-04T10:42:34.136Z|I-OCEAN7-304-1214551|  26.34  16.222  44.018  34.898 1510.7816    80.7    6.40 10:24:28.08M
2018-09-04T10:42:39.200Z|I-OCEAN7-304-1214551|  26.30  16.222  44.017  34.897 1510.7804    82.4    6.54 10:24:33.14M
2018-09-04T10:42:44.258Z|I-OCEAN7-304-1214551|  26.30  16.222  44.016  34.897 1510.7793    81.7    6.48 10:24:38.20M
2018-09-04T10:42:49.317Z|I-OCEAN7-304-1214551|  26.32  16.222  44.015  34.896 1510.7787    80.4    6.38 10:24:43.25M
2018-09-04T10:42:54.377Z|I-OCEAN7-304-1214551|  26.32  16.222  44.015  34.895 1510.7781    80.6    6.40 10:24:48.31M
2018-09-04T10:42:59.437Z|I-OCEAN7-304-1214551|  26.34  16.223  44.021  34.901 1510.7858    80.8    6.41 10:24:53.37M