2018-09-04T10:40:02.881Z|I-OCEAN7-304-1214551|  26.30  16.222  44.015  34.896 1510.7776    81.4    6.46 10:21:56.79M
2018-09-04T10:40:07.935Z|I-OCEAN7-304-1214551|  26.33  16.222  44.015  34.896 1510.7786    81.3    6.45 10:22:01.85M
2018-09-04T10:40:12.991Z|I-OCEAN7-304-1214551|  26.33  16.222  44.015  34.896 1510.7786    81.5    6.46 10:22:06.91M
2018-09-04T10:40:17.791Z|I-OCEAN7-304-1214551|  26.31  16.222  44.015  34.896 1510.7771    81.4    6.45 10:22:11.97M
2018-09-04T10:40:22.855Z|I-OCEAN7-304-1214551|  26.35  16.222  44.019  34.900 1510.7819    82.5    6.55 10:22:16.77M
2018-09-04T10:40:27.911Z|I-OCEAN7-304-1214551|  26.31  16.222  44.020  34.901 1510.7821    83.5    6.62 10:22:21.83M
2018-09-04T10:40:32.970Z|I-OCEAN7-304-1214551|  26.31  16.222  44.021  34.901 1510.7827    83.7    6.64 10:22:26.89M
2018-09-04T10:40:38.032Z|I-OCEAN7-304-1214551|  26.31  16.222  44.021  34.902 1510.7833    83.2    6.60 10:22:31.94M
2018-09-04T10:40:43.090Z|I-OCEAN7-304-1214551|  26.29  16.222  44.022  34.902 1510.7831    82.9    6.58 10:22:37.03M
2018-09-04T10:40:48.152Z|I-OCEAN7-304-1214551|  26.29  16.222  44.022  34.902 1510.7832    81.7    6.48 10:22:42.08M
2018-09-04T10:40:53.212Z|I-OCEAN7-304-1214551|  26.29  16.221  44.022  34.902 1510.7828    81.5    6.47 10:22:47.14M
2018-09-04T10:40:58.268Z|I-OCEAN7-304-1214551|  26.29  16.222  44.022  34.903 1510.7837    80.1    6.36 10:22:52.20M