2018-09-04T10:38:01.441Z|I-OCEAN7-304-1214551| 26.34 16.223 44.014 34.894 1510.7786 81.2 6.44 10:19:55.39M 2018-09-04T10:38:06.501Z|I-OCEAN7-304-1214551| 26.34 16.223 44.014 34.894 1510.7781 80.5 6.39 10:20:00.42M 2018-09-04T10:38:11.570Z|I-OCEAN7-304-1214551| 26.35 16.223 44.014 34.894 1510.7778 79.6 6.31 10:20:05.48M 2018-09-04T10:38:16.621Z|I-OCEAN7-304-1214551| 26.32 16.222 44.014 34.894 1510.7764 79.3 6.29 10:20:10.54M 2018-09-04T10:38:21.687Z|I-OCEAN7-304-1214551| 26.32 16.222 44.013 34.894 1510.7754 79.4 6.30 10:20:15.60M 2018-09-04T10:38:26.737Z|I-OCEAN7-304-1214551| 26.35 16.222 44.013 34.893 1510.7759 79.1 6.27 10:20:20.66M 2018-09-04T10:38:31.807Z|I-OCEAN7-304-1214551| 26.35 16.222 44.013 34.893 1510.7761 79.4 6.30 10:20:25.72M 2018-09-04T10:38:36.862Z|I-OCEAN7-304-1214551| 26.30 16.222 44.012 34.893 1510.7748 79.3 6.29 10:20:30.78M 2018-09-04T10:38:41.928Z|I-OCEAN7-304-1214551| 26.33 16.222 44.012 34.893 1510.7740 79.1 6.27 10:20:35.84M 2018-09-04T10:38:46.978Z|I-OCEAN7-304-1214551| 26.33 16.222 44.012 34.894 1510.7739 79.1 6.28 10:20:40.89M 2018-09-04T10:38:52.038Z|I-OCEAN7-304-1214551| 26.33 16.222 44.013 34.894 1510.7743 79.3 6.29 10:20:45.95M 2018-09-04T10:38:57.098Z|I-OCEAN7-304-1214551| 26.33 16.222 44.013 34.894 1510.7745 79.5 6.31 10:20:51.03M