2018-09-04T10:35:04.359Z|I-OCEAN7-304-1214551|  26.32  16.223  44.014  34.894 1510.7798    79.4    6.30 10:16:58.28M
2018-09-04T10:35:09.420Z|I-OCEAN7-304-1214551|  26.28  16.223  44.014  34.894 1510.7791    80.9    6.42 10:17:03.33M
2018-09-04T10:35:14.480Z|I-OCEAN7-304-1214551|  26.28  16.223  44.014  34.894 1510.7777    80.9    6.42 10:17:08.39M
2018-09-04T10:35:19.536Z|I-OCEAN7-304-1214551|  26.28  16.223  44.013  34.894 1510.7760    80.6    6.40 10:17:13.45M
2018-09-04T10:35:24.600Z|I-OCEAN7-304-1214551|  26.28  16.222  44.013  34.894 1510.7756    79.6    6.32 10:17:18.51M
2018-09-04T10:35:29.656Z|I-OCEAN7-304-1214551|  26.31  16.224  44.013  34.892 1510.7786    79.0    6.27 10:17:23.57M
2018-09-04T10:35:34.720Z|I-OCEAN7-304-1214551|  26.32  16.224  44.013  34.892 1510.7793    79.1    6.28 10:17:28.63M
2018-09-04T10:35:39.779Z|I-OCEAN7-304-1214551|  26.29  16.224  44.014  34.893 1510.7792    79.0    6.27 10:17:33.69M
2018-09-04T10:35:44.836Z|I-OCEAN7-304-1214551|  26.25  16.224  44.014  34.894 1510.7788    79.0    6.26 10:17:38.74M
2018-09-04T10:35:49.896Z|I-OCEAN7-304-1214551|  26.28  16.223  44.014  34.894 1510.7791    78.7    6.24 10:17:43.80M
2018-09-04T10:35:54.956Z|I-OCEAN7-304-1214551|  26.28  16.224  44.015  34.894 1510.7802    78.3    6.21 10:17:48.86M