2018-09-04T10:33:02.935Z|I-OCEAN7-304-1214551|  26.28  16.223  44.014  34.894 1510.7786    79.2    6.28 10:14:56.83M
2018-09-04T10:33:07.995Z|I-OCEAN7-304-1214551|  26.28  16.223  44.014  34.894 1510.7787    79.2    6.28 10:15:01.89M
2018-09-04T10:33:13.049Z|I-OCEAN7-304-1214551|  26.28  16.223  44.014  34.894 1510.7788    79.8    6.33 10:15:06.95M
2018-09-04T10:33:18.110Z|I-OCEAN7-304-1214551|  26.28  16.223  44.015  34.894 1510.7791    79.6    6.32 10:15:12.02M
2018-09-04T10:33:23.175Z|I-OCEAN7-304-1214551|  26.31  16.223  44.015  34.895 1510.7800    79.2    6.28 10:15:17.08M
2018-09-04T10:33:28.231Z|I-OCEAN7-304-1214551|  26.29  16.223  44.015  34.895 1510.7800    80.3    6.37 10:15:22.14M
2018-09-04T10:33:33.289Z|I-OCEAN7-304-1214551|  26.29  16.223  44.015  34.895 1510.7799    82.0    6.50 10:15:27.20M
2018-09-04T10:33:38.346Z|I-OCEAN7-304-1214551|  26.29  16.223  44.015  34.895 1510.7795    83.4    6.61 10:15:32.26M
2018-09-04T10:33:43.412Z|I-OCEAN7-304-1214551|  26.31  16.223  44.015  34.895 1510.7792    83.0    6.58 10:15:37.32M
2018-09-04T10:33:48.472Z|I-OCEAN7-304-1214551|  26.32  16.223  44.014  34.895 1510.7781    83.1    6.59 10:15:42.37M
2018-09-04T10:33:53.531Z|I-OCEAN7-304-1214551|  26.34  16.222  44.014  34.895 1510.7778    82.3    6.53 10:15:47.44M
2018-09-04T10:33:58.587Z|I-OCEAN7-304-1214551|  26.31  16.222  44.014  34.895 1510.7776    81.4    6.45 10:15:52.49M