2018-09-04T10:31:01.760Z|I-OCEAN7-304-1214551|  26.31  16.222  44.023  34.903 1510.7858    80.6    6.40 10:12:55.66M
2018-09-04T10:31:06.821Z|I-OCEAN7-304-1214551|  26.32  16.222  44.022  34.902 1510.7847    80.2    6.36 10:13:00.72M
2018-09-04T10:31:11.882Z|I-OCEAN7-304-1214551|  26.29  16.222  44.020  34.900 1510.7825    79.2    6.28 10:13:05.78M
2018-09-04T10:31:16.941Z|I-OCEAN7-304-1214551|  26.32  16.222  44.019  34.899 1510.7809    78.8    6.25 10:13:10.83M
2018-09-04T10:31:21.741Z|I-OCEAN7-304-1214551|  26.31  16.222  44.017  34.898 1510.7788    78.2    6.20 10:13:15.89M
2018-09-04T10:31:26.797Z|I-OCEAN7-304-1214551|  26.28  16.222  44.015  34.896 1510.7769    79.2    6.28 10:13:20.70M
2018-09-04T10:31:31.858Z|I-OCEAN7-304-1214551|  26.28  16.222  44.014  34.895 1510.7756    80.5    6.39 10:13:25.75M
2018-09-04T10:31:36.922Z|I-OCEAN7-304-1214551|  26.28  16.222  44.013  34.894 1510.7742    82.0    6.50 10:13:30.81M
2018-09-04T10:31:41.977Z|I-OCEAN7-304-1214551|  26.32  16.222  44.012  34.893 1510.7737    81.7    6.48 10:13:35.87M
2018-09-04T10:31:47.037Z|I-OCEAN7-304-1214551|  26.32  16.221  44.011  34.893 1510.7728    82.1    6.51 10:13:40.93M
2018-09-04T10:31:52.101Z|I-OCEAN7-304-1214551|  26.32  16.222  44.011  34.893 1510.7727    81.6    6.47 10:13:46.01M
2018-09-04T10:31:57.157Z|I-OCEAN7-304-1214551|  26.32  16.222  44.011  34.893 1510.7729    80.9    6.42 10:13:51.07M