2018-09-04T10:25:03.317Z|I-OCEAN7-304-1214551| 26.28 16.222 44.032 34.910 1510.7948 81.6 6.47 10:06:57.22M 2018-09-04T10:25:08.376Z|I-OCEAN7-304-1214551| 26.27 16.222 44.031 34.910 1510.7932 80.7 6.40 10:07:02.26M 2018-09-04T10:25:13.438Z|I-OCEAN7-304-1214551| 26.27 16.222 44.030 34.909 1510.7925 79.0 6.26 10:07:07.32M 2018-09-04T10:25:18.496Z|I-OCEAN7-304-1214551| 26.27 16.222 44.030 34.909 1510.7924 78.3 6.21 10:07:12.38M 2018-09-04T10:25:23.558Z|I-OCEAN7-304-1214551| 26.27 16.223 44.029 34.908 1510.7926 79.6 6.32 10:07:17.44M 2018-09-04T10:25:28.618Z|I-OCEAN7-304-1214551| 26.26 16.223 44.029 34.908 1510.7936 81.3 6.45 10:07:22.50M 2018-09-04T10:25:33.673Z|I-OCEAN7-304-1214551| 26.30 16.223 44.030 34.908 1510.7946 82.1 6.51 10:07:27.56M 2018-09-04T10:25:38.738Z|I-OCEAN7-304-1214551| 26.30 16.223 44.029 34.907 1510.7947 81.4 6.46 10:07:32.61M 2018-09-04T10:25:43.794Z|I-OCEAN7-304-1214551| 26.25 16.223 44.029 34.907 1510.7933 81.0 6.42 10:07:37.67M 2018-09-04T10:25:48.853Z|I-OCEAN7-304-1214551| 26.28 16.223 44.028 34.906 1510.7931 81.3 6.45 10:07:42.73M 2018-09-04T10:25:53.914Z|I-OCEAN7-304-1214551| 26.25 16.223 44.028 34.906 1510.7927 82.0 6.50 10:07:47.79M 2018-09-04T10:25:58.973Z|I-OCEAN7-304-1214551| 26.23 16.223 44.028 34.907 1510.7917 80.1 6.35 10:07:52.85M