2018-09-04T10:18:04.420Z|I-OCEAN7-304-1214551|  26.26  16.221  44.020  34.901 1510.7794    78.8    6.25 09:59:58.28M
2018-09-04T10:18:09.477Z|I-OCEAN7-304-1214551|  26.22  16.221  44.019  34.901 1510.7781    79.3    6.29 10:00:03.34M
2018-09-04T10:18:14.538Z|I-OCEAN7-304-1214551|  26.26  16.221  44.019  34.900 1510.7786    79.5    6.31 10:00:08.40M
2018-09-04T10:18:19.598Z|I-OCEAN7-304-1214551|  26.26  16.221  44.019  34.900 1510.7781    79.9    6.34 10:00:13.46M
2018-09-04T10:18:24.660Z|I-OCEAN7-304-1214551|  26.26  16.221  44.019  34.900 1510.7776    80.2    6.36 10:00:18.51M
2018-09-04T10:18:29.718Z|I-OCEAN7-304-1214551|  26.19  16.221  44.018  34.900 1510.7758    80.8    6.41 10:00:23.58M
2018-09-04T10:18:34.772Z|I-OCEAN7-304-1214551|  26.22  16.221  44.018  34.899 1510.7756    80.9    6.42 10:00:28.63M
2018-09-04T10:18:39.578Z|I-OCEAN7-304-1214551|  26.21  16.221  44.017  34.899 1510.7755    81.0    6.42 10:00:33.69M
2018-09-04T10:18:44.634Z|I-OCEAN7-304-1214551|  26.21  16.221  44.017  34.898 1510.7756    80.8    6.41 10:00:38.50M
2018-09-04T10:18:49.692Z|I-OCEAN7-304-1214551|  26.21  16.221  44.016  34.898 1510.7756    80.8    6.41 10:00:43.55M
2018-09-04T10:18:54.754Z|I-OCEAN7-304-1214551|  26.21  16.222  44.016  34.897 1510.7758    80.5    6.39 10:00:48.61M
2018-09-04T10:18:59.815Z|I-OCEAN7-304-1214551|  26.24  16.222  44.015  34.896 1510.7760    80.1    6.36 10:00:53.67M