2018-09-04T10:16:02.988Z|I-OCEAN7-304-1214551|  26.23  16.221  44.034  34.913 1510.7939    79.4    6.30 09:57:56.84M
2018-09-04T10:16:08.053Z|I-OCEAN7-304-1214551|  26.23  16.222  44.033  34.912 1510.7933    79.3    6.29 09:58:01.89M
2018-09-04T10:16:13.108Z|I-OCEAN7-304-1214551|  26.22  16.222  44.032  34.911 1510.7928    81.1    6.43 09:58:06.95M
2018-09-04T10:16:18.164Z|I-OCEAN7-304-1214551|  26.18  16.222  44.031  34.910 1510.7919    81.7    6.48 09:58:12.03M
2018-09-04T10:16:23.224Z|I-OCEAN7-304-1214551|  26.18  16.222  44.030  34.909 1510.7915    79.8    6.33 09:58:17.09M
2018-09-04T10:16:28.284Z|I-OCEAN7-304-1214551|  26.17  16.222  44.029  34.908 1510.7900    79.6    6.32 09:58:22.15M
2018-09-04T10:16:33.344Z|I-OCEAN7-304-1214551|  26.20  16.222  44.028  34.907 1510.7891    78.2    6.20 09:58:27.21M
2018-09-04T10:16:38.404Z|I-OCEAN7-304-1214551|  26.19  16.222  44.026  34.906 1510.7872    78.1    6.19 09:58:32.26M
2018-09-04T10:16:43.465Z|I-OCEAN7-304-1214551|  26.19  16.222  44.025  34.905 1510.7866    78.3    6.21 09:58:37.32M
2018-09-04T10:16:48.525Z|I-OCEAN7-304-1214551|  26.22  16.223  44.025  34.904 1510.7883    79.0    6.26 09:58:42.38M
2018-09-04T10:16:53.586Z|I-OCEAN7-304-1214551|  26.22  16.223  44.025  34.904 1510.7888    80.1    6.36 09:58:47.44M
2018-09-04T10:16:58.645Z|I-OCEAN7-304-1214551|  26.18  16.223  44.025  34.904 1510.7883    82.3    6.53 09:58:52.50M