2018-09-04T10:14:01.822Z|I-OCEAN7-304-1214551|  26.20  16.222  44.002  34.884 1510.7629    80.6    6.39 09:55:55.66M
2018-09-04T10:14:06.879Z|I-OCEAN7-304-1214551|  26.18  16.223  44.003  34.885 1510.7642    78.7    6.24 09:56:00.72M
2018-09-04T10:14:11.942Z|I-OCEAN7-304-1214551|  26.18  16.222  44.004  34.886 1510.7653    78.4    6.22 09:56:05.78M
2018-09-04T10:14:16.999Z|I-OCEAN7-304-1214551|  26.18  16.222  44.006  34.887 1510.7664    78.0    6.19 09:56:10.84M
2018-09-04T10:14:22.059Z|I-OCEAN7-304-1214551|  26.15  16.222  44.008  34.889 1510.7675    77.9    6.18 09:56:15.90M
2018-09-04T10:14:27.115Z|I-OCEAN7-304-1214551|  26.16  16.222  44.009  34.890 1510.7681    78.3    6.21 09:56:20.96M
2018-09-04T10:14:32.179Z|I-OCEAN7-304-1214551|  26.17  16.221  44.010  34.892 1510.7684    78.9    6.26 09:56:26.03M
2018-09-04T10:14:37.235Z|I-OCEAN7-304-1214551|  26.17  16.221  44.010  34.893 1510.7687    78.3    6.21 09:56:31.09M
2018-09-04T10:14:42.299Z|I-OCEAN7-304-1214551|  26.20  16.221  44.011  34.893 1510.7699    77.9    6.18 09:56:36.15M
2018-09-04T10:14:47.355Z|I-OCEAN7-304-1214551|  26.17  16.221  44.012  34.894 1510.7694    79.4    6.30 09:56:41.21M
2018-09-04T10:14:52.416Z|I-OCEAN7-304-1214551|  26.20  16.221  44.012  34.894 1510.7703    78.6    6.23 09:56:46.27M
2018-09-04T10:14:57.476Z|I-OCEAN7-304-1214551|  26.16  16.221  44.013  34.895 1510.7697    79.7    6.32 09:56:51.33M