2018-09-04T10:11:00.460Z|I-OCEAN7-304-1214551|  26.14  16.222  44.021  34.901 1510.7809    78.9    6.26 09:52:54.30M
2018-09-04T10:11:05.511Z|I-OCEAN7-304-1214551|  26.14  16.222  44.020  34.900 1510.7800    79.8    6.33 09:52:59.36M
2018-09-04T10:11:10.577Z|I-OCEAN7-304-1214551|  26.14  16.222  44.019  34.899 1510.7786    80.5    6.39 09:53:04.41M
2018-09-04T10:11:15.637Z|I-OCEAN7-304-1214551|  26.15  16.222  44.018  34.898 1510.7776    80.6    6.39 09:53:09.47M
2018-09-04T10:11:20.696Z|I-OCEAN7-304-1214551|  26.14  16.222  44.017  34.897 1510.7764    78.8    6.25 09:53:14.53M
2018-09-04T10:11:25.757Z|I-OCEAN7-304-1214551|  26.14  16.222  44.015  34.896 1510.7749    78.8    6.25 09:53:19.59M
2018-09-04T10:11:30.810Z|I-OCEAN7-304-1214551|  26.19  16.223  44.014  34.894 1510.7777    79.5    6.30 09:53:24.65M
2018-09-04T10:11:35.873Z|I-OCEAN7-304-1214551|  26.19  16.223  44.014  34.893 1510.7772    80.2    6.36 09:53:29.71M
2018-09-04T10:11:40.937Z|I-OCEAN7-304-1214551|  26.19  16.224  44.013  34.893 1510.7769    80.8    6.41 09:53:34.77M
2018-09-04T10:11:45.988Z|I-OCEAN7-304-1214551|  26.21  16.224  44.013  34.893 1510.7771    80.3    6.37 09:53:39.83M
2018-09-04T10:11:51.057Z|I-OCEAN7-304-1214551|  26.22  16.224  44.013  34.893 1510.7776    80.8    6.41 09:53:44.88M
2018-09-04T10:11:55.854Z|I-OCEAN7-304-1214551|  26.17  16.224  44.013  34.892 1510.7764    82.2    6.52 09:53:49.95M