2018-09-04T10:09:04.086Z|I-OCEAN7-304-1214551|  26.13  16.221  43.971  34.858 1510.7277    78.9    6.26 09:50:57.91M
2018-09-04T10:09:09.147Z|I-OCEAN7-304-1214551|  26.14  16.221  43.948  34.837 1510.7045    79.9    6.34 09:51:02.97M
2018-09-04T10:09:14.207Z|I-OCEAN7-304-1214551|  26.17  16.221  43.937  34.828 1510.6938    80.4    6.38 09:51:08.05M
2018-09-04T10:09:19.262Z|I-OCEAN7-304-1214551|  26.17  16.221  43.984  34.869 1510.7410    80.7    6.40 09:51:13.11M
2018-09-04T10:09:24.322Z|I-OCEAN7-304-1214551|  26.17  16.221  43.992  34.876 1510.7504    80.8    6.41 09:51:18.17M
2018-09-04T10:09:29.382Z|I-OCEAN7-304-1214551|  26.13  16.222  44.006  34.888 1510.7639    81.0    6.43 09:51:23.23M
2018-09-04T10:09:34.443Z|I-OCEAN7-304-1214551|  26.14  16.222  44.007  34.889 1510.7651    80.2    6.37 09:51:28.28M
2018-09-04T10:09:39.503Z|I-OCEAN7-304-1214551|  26.14  16.221  44.007  34.890 1510.7659    80.0    6.35 09:51:33.34M
2018-09-04T10:09:44.563Z|I-OCEAN7-304-1214551|  26.15  16.222  44.009  34.891 1510.7677    80.6    6.40 09:51:38.40M
2018-09-04T10:09:49.623Z|I-OCEAN7-304-1214551|  26.15  16.222  44.010  34.892 1510.7699    81.0    6.43 09:51:43.46M
2018-09-04T10:09:54.683Z|I-OCEAN7-304-1214551|  26.22  16.222  44.012  34.893 1510.7729    81.2    6.44 09:51:48.52M
2018-09-04T10:09:59.742Z|I-OCEAN7-304-1214551|  26.19  16.222  44.014  34.895 1510.7744    81.7    6.48 09:51:53.58M