2018-09-04T10:07:03.179Z|I-OCEAN7-304-1214551|  26.16  16.221  44.024  34.905 1510.7808    80.5    6.39 09:48:57.02M
2018-09-04T10:07:08.242Z|I-OCEAN7-304-1214551|  26.16  16.220  44.024  34.905 1510.7810    82.1    6.51 09:49:02.07M
2018-09-04T10:07:13.301Z|I-OCEAN7-304-1214551|  26.15  16.220  44.024  34.905 1510.7805    83.4    6.61 09:49:07.13M
2018-09-04T10:07:18.357Z|I-OCEAN7-304-1214551|  26.15  16.220  44.024  34.906 1510.7805    83.3    6.61 09:49:12.19M
2018-09-04T10:07:23.416Z|I-OCEAN7-304-1214551|  26.17  16.220  44.024  34.905 1510.7798    82.0    6.50 09:49:17.25M
2018-09-04T10:07:28.477Z|I-OCEAN7-304-1214551|  26.10  16.220  44.023  34.905 1510.7783    81.9    6.50 09:49:22.31M
2018-09-04T10:07:33.536Z|I-OCEAN7-304-1214551|  26.13  16.220  44.023  34.904 1510.7789    82.1    6.52 09:49:27.37M
2018-09-04T10:07:38.598Z|I-OCEAN7-304-1214551|  26.14  16.221  44.022  34.904 1510.7793    81.9    6.50 09:49:32.43M
2018-09-04T10:07:43.656Z|I-OCEAN7-304-1214551|  26.14  16.221  44.022  34.903 1510.7795    81.4    6.45 09:49:37.48M
2018-09-04T10:07:48.713Z|I-OCEAN7-304-1214551|  26.09  16.221  44.022  34.903 1510.7794    81.3    6.45 09:49:42.54M
2018-09-04T10:07:53.776Z|I-OCEAN7-304-1214551|  26.12  16.221  44.022  34.902 1510.7798    80.1    6.35 09:49:47.60M
2018-09-04T10:07:58.833Z|I-OCEAN7-304-1214551|  26.13  16.221  44.011  34.893 1510.7695    78.2    6.21 09:49:52.66M