2018-09-04T10:05:01.746Z|I-OCEAN7-304-1214551|  26.11  16.221  44.027  34.908 1510.7849    78.8    6.25 09:46:55.57M
2018-09-04T10:05:06.806Z|I-OCEAN7-304-1214551|  26.10  16.221  44.028  34.908 1510.7860    80.4    6.38 09:47:00.63M
2018-09-04T10:05:11.866Z|I-OCEAN7-304-1214551|  26.10  16.221  44.028  34.908 1510.7859    80.7    6.40 09:47:05.69M
2018-09-04T10:05:16.927Z|I-OCEAN7-304-1214551|  26.13  16.221  44.028  34.909 1510.7863    80.0    6.35 09:47:10.75M
2018-09-04T10:05:21.982Z|I-OCEAN7-304-1214551|  26.14  16.221  44.028  34.908 1510.7866    80.6    6.40 09:47:15.81M
2018-09-04T10:05:27.050Z|I-OCEAN7-304-1214551|  26.14  16.222  44.027  34.907 1510.7865    81.1    6.44 09:47:20.86M
2018-09-04T10:05:32.102Z|I-OCEAN7-304-1214551|  26.13  16.222  44.026  34.906 1510.7859    80.0    6.35 09:47:25.92M
2018-09-04T10:05:37.163Z|I-OCEAN7-304-1214551|  26.13  16.222  44.025  34.905 1510.7852    79.9    6.34 09:47:31.00M
2018-09-04T10:05:42.223Z|I-OCEAN7-304-1214551|  26.13  16.222  44.024  34.904 1510.7845    80.7    6.40 09:47:36.06M
2018-09-04T10:05:47.283Z|I-OCEAN7-304-1214551|  26.14  16.222  44.024  34.903 1510.7836    81.9    6.50 09:47:41.12M
2018-09-04T10:05:52.347Z|I-OCEAN7-304-1214551|  26.12  16.222  44.022  34.902 1510.7817    82.2    6.52 09:47:46.18M
2018-09-04T10:05:57.403Z|I-OCEAN7-304-1214551|  26.13  16.222  44.021  34.902 1510.7808    82.8    6.57 09:47:51.23M