2018-09-04T10:03:00.579Z|I-OCEAN7-304-1214551|  26.10  16.222  44.012  34.893 1510.7708    80.6    6.40 09:44:54.40M
2018-09-04T10:03:05.641Z|I-OCEAN7-304-1214551|  26.06  16.222  44.011  34.893 1510.7701    79.6    6.31 09:44:59.46M
2018-09-04T10:03:10.713Z|I-OCEAN7-304-1214551|  26.06  16.223  44.012  34.893 1510.7711    78.9    6.26 09:45:04.52M
2018-09-04T10:03:15.762Z|I-OCEAN7-304-1214551|  26.07  16.223  44.021  34.900 1510.7810    78.6    6.23 09:45:09.58M
2018-09-04T10:03:20.562Z|I-OCEAN7-304-1214551|  26.08  16.223  44.022  34.902 1510.7822    79.0    6.26 09:45:14.63M
2018-09-04T10:03:25.621Z|I-OCEAN7-304-1214551|  26.12  16.223  44.023  34.903 1510.7843    78.8    6.25 09:45:19.44M
2018-09-04T10:03:30.677Z|I-OCEAN7-304-1214551|  26.10  16.223  44.037  34.915 1510.7972    78.6    6.23 09:45:24.50M
2018-09-04T10:03:35.736Z|I-OCEAN7-304-1214551|  26.10  16.222  44.037  34.915 1510.7979    78.7    6.24 09:45:29.55M
2018-09-04T10:03:40.798Z|I-OCEAN7-304-1214551|  26.10  16.222  44.038  34.916 1510.7981    78.2    6.21 09:45:34.61M
2018-09-04T10:03:45.862Z|I-OCEAN7-304-1214551|  26.10  16.222  44.038  34.916 1510.7980    79.3    6.29 09:45:39.67M
2018-09-04T10:03:50.913Z|I-OCEAN7-304-1214551|  26.14  16.222  44.028  34.907 1510.7891    80.5    6.38 09:45:44.73M
2018-09-04T10:03:55.979Z|I-OCEAN7-304-1214551|  26.09  16.222  44.027  34.906 1510.7871    81.0    6.42 09:45:49.79M