2018-09-04T10:01:04.206Z|I-OCEAN7-304-1214551|  26.12  16.221  44.028  34.908 1510.7847    80.1    6.35 09:42:58.03M
2018-09-04T10:01:09.266Z|I-OCEAN7-304-1214551|  26.07  16.220  44.027  34.908 1510.7823    79.9    6.34 09:43:03.09M
2018-09-04T10:01:14.336Z|I-OCEAN7-304-1214551|  26.11  16.220  44.026  34.908 1510.7826    79.5    6.30 09:43:08.15M
2018-09-04T10:01:19.387Z|I-OCEAN7-304-1214551|  26.09  16.220  44.026  34.907 1510.7817    79.7    6.32 09:43:13.21M
2018-09-04T10:01:24.450Z|I-OCEAN7-304-1214551|  26.10  16.221  44.025  34.906 1510.7815    80.3    6.37 09:43:18.27M
2018-09-04T10:01:29.502Z|I-OCEAN7-304-1214551|  26.10  16.221  44.024  34.905 1510.7810    80.0    6.35 09:43:23.32M
2018-09-04T10:01:34.573Z|I-OCEAN7-304-1214551|  26.06  16.221  44.024  34.905 1510.7800    78.1    6.20 09:43:28.38M
2018-09-04T10:01:39.628Z|I-OCEAN7-304-1214551|  26.09  16.221  44.023  34.904 1510.7800    78.3    6.21 09:43:33.44M
2018-09-04T10:01:44.686Z|I-OCEAN7-304-1214551|  26.10  16.221  44.022  34.903 1510.7798    78.9    6.26 09:43:38.50M
2018-09-04T10:01:49.743Z|I-OCEAN7-304-1214551|  26.10  16.222  44.021  34.902 1510.7792    78.7    6.24 09:43:43.56M
2018-09-04T10:01:54.803Z|I-OCEAN7-304-1214551|  26.09  16.222  44.019  34.900 1510.7778    77.8    6.17 09:43:48.61M
2018-09-04T10:01:59.863Z|I-OCEAN7-304-1214551|  26.08  16.222  44.018  34.898 1510.7767    78.6    6.24 09:43:53.67M