2018-09-04T09:58:02.583Z|I-OCEAN7-304-1214551|  26.04  16.221  44.012  34.894 1510.7687    78.2    6.21 09:39:56.39M
2018-09-04T09:58:07.644Z|I-OCEAN7-304-1214551|  26.05  16.221  44.013  34.895 1510.7688    78.1    6.20 09:40:01.45M
2018-09-04T09:58:12.702Z|I-OCEAN7-304-1214551|  26.05  16.221  44.013  34.895 1510.7688    78.4    6.22 09:40:06.51M
2018-09-04T09:58:17.759Z|I-OCEAN7-304-1214551|  26.05  16.221  44.013  34.895 1510.7686    78.1    6.20 09:40:11.57M
2018-09-04T09:58:22.822Z|I-OCEAN7-304-1214551|  26.07  16.220  44.013  34.896 1510.7686    77.5    6.15 09:40:16.62M
2018-09-04T09:58:27.885Z|I-OCEAN7-304-1214551|  26.07  16.220  44.013  34.896 1510.7682    76.9    6.10 09:40:21.68M
2018-09-04T09:58:32.941Z|I-OCEAN7-304-1214551|  26.08  16.220  44.014  34.897 1510.7688    76.2    6.05 09:40:26.74M
2018-09-04T09:58:38.005Z|I-OCEAN7-304-1214551|  26.08  16.220  44.015  34.898 1510.7699    76.6    6.07 09:40:31.80M
2018-09-04T09:58:43.061Z|I-OCEAN7-304-1214551|  26.11  16.220  44.028  34.909 1510.7838    78.2    6.20 09:40:36.86M
2018-09-04T09:58:48.124Z|I-OCEAN7-304-1214551|  26.11  16.220  44.030  34.910 1510.7858    78.8    6.25 09:40:41.92M
2018-09-04T09:58:53.179Z|I-OCEAN7-304-1214551|  26.11  16.220  44.031  34.912 1510.7876    79.2    6.29 09:40:47.00M
2018-09-04T09:58:58.241Z|I-OCEAN7-304-1214551|  26.11  16.221  44.033  34.913 1510.7900    79.6    6.31 09:40:52.05M