2018-09-04T09:56:01.422Z|I-OCEAN7-304-1214551|  26.08  16.221  44.015  34.897 1510.7720    80.0    6.35 09:37:55.22M
2018-09-04T09:56:06.474Z|I-OCEAN7-304-1214551|  26.06  16.221  44.013  34.895 1510.7700    78.9    6.26 09:38:00.28M
2018-09-04T09:56:11.539Z|I-OCEAN7-304-1214551|  26.02  16.222  44.012  34.894 1510.7687    78.7    6.24 09:38:05.34M
2018-09-04T09:56:16.594Z|I-OCEAN7-304-1214551|  26.04  16.221  44.011  34.893 1510.7681    78.7    6.24 09:38:10.40M
2018-09-04T09:56:21.659Z|I-OCEAN7-304-1214551|  26.04  16.221  44.011  34.893 1510.7675    78.4    6.22 09:38:15.45M
2018-09-04T09:56:26.715Z|I-OCEAN7-304-1214551|  26.01  16.221  44.011  34.893 1510.7670    79.4    6.30 09:38:20.52M
2018-09-04T09:56:31.515Z|I-OCEAN7-304-1214551|  26.04  16.221  44.010  34.892 1510.7670    79.6    6.31 09:38:25.57M
2018-09-04T09:56:36.573Z|I-OCEAN7-304-1214551|  26.08  16.222  44.010  34.892 1510.7677    80.1    6.35 09:38:30.38M
2018-09-04T09:56:41.639Z|I-OCEAN7-304-1214551|  26.08  16.222  44.010  34.892 1510.7676    79.8    6.33 09:38:35.43M
2018-09-04T09:56:46.693Z|I-OCEAN7-304-1214551|  26.04  16.222  44.010  34.892 1510.7666    79.6    6.31 09:38:40.49M
2018-09-04T09:56:51.750Z|I-OCEAN7-304-1214551|  26.06  16.222  44.010  34.892 1510.7678    79.3    6.29 09:38:45.55M
2018-09-04T09:56:56.816Z|I-OCEAN7-304-1214551|  26.06  16.222  44.011  34.892 1510.7692    79.0    6.26 09:38:50.61M