2018-09-04T09:54:00.509Z|I-OCEAN7-304-1214551|  26.03  16.221  44.052  34.930 1510.8073    80.9    6.42 09:35:54.31M
2018-09-04T09:54:05.569Z|I-OCEAN7-304-1214551|  26.03  16.221  44.050  34.928 1510.8060    82.1    6.51 09:35:59.36M
2018-09-04T09:54:10.649Z|I-OCEAN7-304-1214551|  26.03  16.221  44.049  34.928 1510.8054    82.0    6.51 09:36:04.42M
2018-09-04T09:54:15.684Z|I-OCEAN7-304-1214551|  26.03  16.221  44.048  34.926 1510.8042    80.8    6.41 09:36:09.48M
2018-09-04T09:54:20.744Z|I-OCEAN7-304-1214551|  26.03  16.220  44.032  34.913 1510.7876    80.6    6.39 09:36:14.54M
2018-09-04T09:54:25.804Z|I-OCEAN7-304-1214551|  26.02  16.220  44.031  34.912 1510.7859    80.5    6.39 09:36:19.60M
2018-09-04T09:54:30.865Z|I-OCEAN7-304-1214551|  26.05  16.220  44.031  34.911 1510.7860    80.1    6.35 09:36:24.65M
2018-09-04T09:54:35.925Z|I-OCEAN7-304-1214551|  26.07  16.221  44.030  34.910 1510.7859    79.9    6.34 09:36:29.72M
2018-09-04T09:54:40.725Z|I-OCEAN7-304-1214551|  26.03  16.221  44.030  34.910 1510.7858    80.4    6.38 09:36:34.77M
2018-09-04T09:54:45.785Z|I-OCEAN7-304-1214551|  26.06  16.221  44.029  34.909 1510.7861    81.4    6.46 09:36:39.58M
2018-09-04T09:54:50.585Z|I-OCEAN7-304-1214551|  26.03  16.221  44.029  34.909 1510.7858    81.1    6.44 09:36:44.64M
2018-09-04T09:54:55.641Z|I-OCEAN7-304-1214551|  26.07  16.221  44.029  34.909 1510.7865    81.4    6.46 09:36:49.44M