2018-09-04T09:52:04.138Z|I-OCEAN7-304-1214551|  26.06  16.221  44.061  34.938 1510.8184    82.8    6.57 09:33:57.92M
2018-09-04T09:52:09.194Z|I-OCEAN7-304-1214551|  26.04  16.221  44.061  34.938 1510.8186    83.2    6.60 09:34:03.00M
2018-09-04T09:52:14.254Z|I-OCEAN7-304-1214551|  26.04  16.222  44.061  34.937 1510.8199    81.1    6.43 09:34:08.05M
2018-09-04T09:52:19.314Z|I-OCEAN7-304-1214551|  26.04  16.222  44.062  34.938 1510.8206    79.8    6.33 09:34:13.11M
2018-09-04T09:52:24.375Z|I-OCEAN7-304-1214551|  26.05  16.222  44.061  34.937 1510.8204    78.4    6.22 09:34:18.17M
2018-09-04T09:52:29.435Z|I-OCEAN7-304-1214551|  26.06  16.222  44.061  34.937 1510.8210    79.5    6.30 09:34:23.23M
2018-09-04T09:52:34.495Z|I-OCEAN7-304-1214551|  26.06  16.222  44.061  34.936 1510.8214    81.0    6.42 09:34:28.29M
2018-09-04T09:52:39.555Z|I-OCEAN7-304-1214551|  26.09  16.223  44.061  34.936 1510.8220    82.1    6.51 09:34:33.35M
2018-09-04T09:52:44.613Z|I-OCEAN7-304-1214551|  26.06  16.223  44.061  34.936 1510.8215    82.2    6.52 09:34:38.41M
2018-09-04T09:52:49.670Z|I-OCEAN7-304-1214551|  26.06  16.223  44.061  34.936 1510.8214    82.9    6.57 09:34:43.46M
2018-09-04T09:52:54.733Z|I-OCEAN7-304-1214551|  26.06  16.222  44.060  34.936 1510.8206    83.0    6.58 09:34:48.52M
2018-09-04T09:52:59.796Z|I-OCEAN7-304-1214551|  26.03  16.222  44.060  34.936 1510.8198    82.4    6.53 09:34:53.58M