2018-09-04T09:50:03.228Z|I-OCEAN7-304-1214551|  26.01  16.221  44.052  34.930 1510.8085    78.3    6.21 09:31:57.02M
2018-09-04T09:50:08.293Z|I-OCEAN7-304-1214551|  26.01  16.221  44.053  34.930 1510.8101    79.1    6.27 09:32:02.08M
2018-09-04T09:50:13.344Z|I-OCEAN7-304-1214551|  25.98  16.222  44.054  34.931 1510.8113    79.6    6.32 09:32:07.14M
2018-09-04T09:50:18.404Z|I-OCEAN7-304-1214551|  26.01  16.222  44.055  34.932 1510.8131    79.4    6.30 09:32:12.20M
2018-09-04T09:50:23.213Z|I-OCEAN7-304-1214551|  26.01  16.222  44.056  34.933 1510.8141    78.0    6.19 09:32:17.25M
2018-09-04T09:50:28.266Z|I-OCEAN7-304-1214551|  26.03  16.222  44.057  34.934 1510.8153    76.9    6.10 09:32:22.06M
2018-09-04T09:50:33.326Z|I-OCEAN7-304-1214551|  26.03  16.222  44.058  34.934 1510.8158    76.6    6.08 09:32:27.12M
2018-09-04T09:50:38.125Z|I-OCEAN7-304-1214551|  26.03  16.222  44.058  34.934 1510.8163    77.9    6.18 09:32:32.18M
2018-09-04T09:50:43.185Z|I-OCEAN7-304-1214551|  26.01  16.222  44.058  34.934 1510.8162    78.6    6.24 09:32:36.96M
2018-09-04T09:50:48.241Z|I-OCEAN7-304-1214551|  25.98  16.221  44.058  34.935 1510.8153    79.2    6.28 09:32:42.04M
2018-09-04T09:50:53.301Z|I-OCEAN7-304-1214551|  26.04  16.221  44.058  34.935 1510.8158    79.9    6.34 09:32:47.10M
2018-09-04T09:50:58.361Z|I-OCEAN7-304-1214551|  26.03  16.221  44.058  34.935 1510.8154    80.5    6.38 09:32:52.16M