2018-09-04T09:43:04.321Z|I-OCEAN7-304-1214551|  25.95  16.221  44.039  34.918 1510.7947    82.2    6.52 09:24:58.10M
2018-09-04T09:43:09.387Z|I-OCEAN7-304-1214551|  25.95  16.221  44.038  34.917 1510.7931    82.1    6.52 09:25:03.15M
2018-09-04T09:43:14.447Z|I-OCEAN7-304-1214551|  25.96  16.221  44.036  34.915 1510.7910    81.6    6.47 09:25:08.22M
2018-09-04T09:43:19.502Z|I-OCEAN7-304-1214551|  25.94  16.221  44.034  34.914 1510.7889    79.8    6.33 09:25:13.28M
2018-09-04T09:43:24.562Z|I-OCEAN7-304-1214551|  25.94  16.221  44.032  34.912 1510.7866    79.5    6.31 09:25:18.33M
2018-09-04T09:43:29.622Z|I-OCEAN7-304-1214551|  25.97  16.221  44.030  34.910 1510.7855    80.6    6.40 09:25:23.39M
2018-09-04T09:43:34.683Z|I-OCEAN7-304-1214551|  26.00  16.221  44.029  34.910 1510.7843    80.9    6.42 09:25:28.45M
2018-09-04T09:43:39.743Z|I-OCEAN7-304-1214551|  25.96  16.221  44.028  34.909 1510.7823    80.4    6.38 09:25:33.51M
2018-09-04T09:43:44.543Z|I-OCEAN7-304-1214551|  25.97  16.220  44.028  34.909 1510.7815    80.3    6.37 09:25:38.57M
2018-09-04T09:43:49.603Z|I-OCEAN7-304-1214551|  25.97  16.220  44.027  34.908 1510.7808    80.6    6.40 09:25:43.37M
2018-09-04T09:43:54.663Z|I-OCEAN7-304-1214551|  25.97  16.220  44.026  34.907 1510.7798    79.9    6.34 09:25:48.43M
2018-09-04T09:43:59.719Z|I-OCEAN7-304-1214551|  25.97  16.220  44.025  34.907 1510.7788    80.6    6.40 09:25:53.49M